Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8700	0.8700	0.8500	0.8500	5,293	-0.03(-3.41%)
Apr 29, 2019	0.8500	0.8800	0.8400	0.8800	89,778	+0.03(+3.53%)
Apr 26, 2019	0.8800	0.8800	0.8500	0.8500	96,434	-0.01(-1.16%)
Apr 25, 2019	0.8900	0.8900	0.8600	0.8600	93,428	-0.03(-3.37%)
Apr 24, 2019	0.9000	0.9000	0.8800	0.8900	56,800	-0.01(-1.11%)
Apr 23, 2019	0.9000	0.9400	0.8800	0.9000	62,464	+0.02(+2.27%)
Apr 22, 2019	0.9000	0.9000	0.8800	0.8800	36,422	-0.02(-2.22%)
Apr 18, 2019		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Apr 17, 2019	0.9100	0.9200	0.9000	0.9100	134,853	+0.01(+1.11%)
Apr 16, 2019	0.9400	0.9400	0.9000	0.9000	136,066	-0.02(-2.17%)
Apr 15, 2019	0.8600	0.9400	0.8500	0.9200	192,095	+0.08(+9.52%)
Apr 12, 2019	0.9300	0.9300	0.8400	0.8400	71,200	-0.01(-1.18%)
Apr 11, 2019	0.8700	0.8700	0.8500	0.8500	84,500	-0.02(-2.30%)
Apr 10, 2019	0.8800	0.8800	0.8600	0.8700	73,003	-0.01(-1.14%)
Apr 09, 2019	0.9300	0.9300	0.8700	0.8800	59,940	-0.03(-3.30%)
Apr 08, 2019	0.9300	0.9500	0.9000	0.9100	81,528	-0.04(-4.21%)
Apr 05, 2019	0.9700	0.9700	0.9300	0.9500	141,780	-0.03(-3.06%)
Apr 04, 2019	0.8600	0.9900	0.8500	0.9800	201,161	+0.13(+15.29%)
Apr 03, 2019	0.8600	0.8800	0.8300	0.8500	102,400	+0.00(+0.00%)
Apr 02, 2019	0.8700	0.8900	0.8500	0.8500	88,464	+0.00(+0.00%)
Apr 01, 2019	0.8600	0.8700	0.8300	0.8500	269,564	+0.01(+1.19%)
Mar 29, 2019	0.8500	0.8800	0.8400	0.8400	173,082	+0.03(+3.70%)
Mar 28, 2019	0.8300	0.8300	0.8000	0.8100	182,402	-0.02(-2.41%)
Mar 27, 2019	0.8600	0.8600	0.7900	0.8300	279,475	-0.02(-2.35%)
Mar 26, 2019	0.8800	0.8800	0.8400	0.8500	228,772	-0.02(-2.30%)
Mar 25, 2019	0.8900	0.8900	0.8500	0.8700	369,219	-0.01(-1.14%)
Mar 22, 2019	0.8800	0.9100	0.8800	0.8800	274,600	-0.02(-2.22%)
Mar 21, 2019	0.9300	0.9500	0.8700	0.9000	428,256	-0.03(-3.23%)
Mar 20, 2019	0.9300	0.9500	0.9300	0.9300	142,134	-0.03(-3.12%)
Mar 19, 2019	0.9500	0.9600	0.9300	0.9600	94,821	+0.02(+2.13%)
Mar 18, 2019	0.9600	0.9700	0.9200	0.9400	205,154	-0.02(-2.08%)
Mar 15, 2019	0.9500	0.9700	0.9300	0.9600	140,190	+0.01(+1.05%)
Mar 14, 2019	0.9100	0.9500	0.9100	0.9500	115,871	+0.03(+3.26%)
Mar 13, 2019	0.9500	0.9500	0.9000	0.9200	96,030	-0.03(-3.16%)
Mar 12, 2019	0.9300	0.9600	0.9300	0.9500	100,800	+0.00(+0.00%)
Mar 11, 2019	0.9800	0.9800	0.9500	0.9500	262,723	-0.01(-1.04%)
Mar 08, 2019	0.9700	0.9800	0.9600	0.9600	81,770	-0.02(-2.04%)
Mar 07, 2019	0.9700	0.9800	0.9700	0.9800	99,715	+0.01(+1.03%)
Mar 06, 2019	0.9800	0.9900	0.9700	0.9700	82,627	-0.02(-2.02%)
Mar 05, 2019	0.9900	1.000	0.9900	0.9900	310,040	-0.01(-1.00%)
Mar 04, 2019	0.9900	1.000	0.9900	1.000	227,933	+0.01(+1.01%)
Mar 01, 2019	1.000	1.000	0.9900	0.9900	141,759	-0.01(-1.00%)
Feb 28, 2019	1.000	1.000	0.9800	1.000	310,303	+0.00(+0.00%)
Feb 27, 2019	0.9900	1.000	0.9700	1.000	361,777	+0.01(+1.01%)
Feb 26, 2019	1.000	1.000	0.9400	0.9900	765,986	-0.11(-10.00%)
Feb 25, 2019	1.100	1.140	1.100	1.100	75,976	+0.00(+0.00%)
Feb 22, 2019	1.040	1.100	1.030	1.100	60,045	+0.06(+5.77%)
Feb 21, 2019	1.130	1.130	1.040	1.040	194,780	-0.09(-7.96%)
Feb 20, 2019	1.120	1.150	1.070	1.130	188,792	+0.01(+0.89%)
Feb 19, 2019	1.130	1.140	1.110	1.120	69,987	-0.02(-1.75%)
Feb 15, 2019		1.140	1.140	1.140	0	+0.01(+0.88%)
Feb 14, 2019	1.150	1.170	1.130	1.130	29,163	-0.02(-1.74%)
Feb 13, 2019	1.160	1.170	1.150	1.150	25,485	+0.00(+0.00%)
Feb 12, 2019	1.170	1.180	1.130	1.150	66,801	-0.02(-1.71%)
Feb 11, 2019	1.160	1.230	1.160	1.170	94,300	+0.01(+0.86%)
Feb 08, 2019	1.190	1.200	1.160	1.160	71,529	-0.04(-3.33%)
Feb 07, 2019	1.200	1.240	1.160	1.200	67,164	-0.01(-0.83%)
Feb 06, 2019	1.180	1.210	1.150	1.210	142,149	+0.03(+2.54%)
Feb 05, 2019	1.250	1.270	1.150	1.180	184,420	-0.09(-7.09%)
Feb 04, 2019	1.320	1.360	1.270	1.270	172,700	-0.08(-5.93%)
Feb 01, 2019	1.190	1.440	1.130	1.350	338,217	+0.18(+15.38%)
Jan 31, 2019	1.280	1.290	1.130	1.170	151,220	-0.08(-6.40%)
Jan 30, 2019	1.180	1.320	1.180	1.250	166,942	+0.07(+5.93%)
Jan 29, 2019	1.190	1.200	1.160	1.180	44,541	-0.03(-2.48%)
Jan 28, 2019	1.190	1.210	1.180	1.210	87,102	+0.01(+0.83%)
Jan 25, 2019	1.130	1.200	1.120	1.200	176,573	+0.14(+13.21%)
Jan 24, 2019	1.130	1.140	1.010	1.060	306,916	-0.05(-4.50%)
Jan 23, 2019	1.100	1.160	1.100	1.110	150,003	+0.08(+7.77%)
Jan 22, 2019	1.080	1.080	1.020	1.030	118,397	-0.01(-0.96%)
Jan 21, 2019	1.070	1.070	1.020	1.040	7,900	+0.00(+0.00%)
Jan 18, 2019	1.070	1.080	1.030	1.040	33,075	-0.01(-0.95%)
Jan 17, 2019	1.070	1.070	1.030	1.050	21,765	-0.05(-4.55%)
Jan 16, 2019	1.080	1.100	1.070	1.100	51,125	+0.00(+0.00%)
Jan 15, 2019	1.140	1.140	1.090	1.100	42,355	-0.03(-2.65%)
Jan 14, 2019	1.080	1.200	1.080	1.130	35,120	+0.06(+5.61%)
Jan 11, 2019	1.110	1.130	1.060	1.070	41,497	-0.05(-4.46%)
Jan 10, 2019	1.180	1.180	1.100	1.120	46,343	-0.09(-7.44%)
Jan 09, 2019	1.200	1.210	1.060	1.210	134,246	+0.01(+0.83%)
Jan 08, 2019	1.180	1.230	1.120	1.200	138,897	+0.06(+5.26%)
Jan 07, 2019	1.060	1.230	1.060	1.140	110,363	+0.14(+14.00%)
Jan 04, 2019	0.9600	1.020	0.9400	1.000	78,779	+0.03(+3.09%)
Jan 03, 2019	0.9900	1.010	0.9700	0.9700	45,098	-0.02(-2.02%)
Jan 02, 2019	0.9200	0.9900	0.9200	0.9900	43,400	+0.07(+7.61%)
Dec 31, 2018		0.9200	0.9200	0.9200	0	+0.03(+3.37%)
Dec 28, 2018	0.8400	0.8900	0.8300	0.8900	26,695	+0.06(+7.23%)
Dec 27, 2018	0.8500	0.8700	0.8300	0.8300	73,143	-0.04(-4.60%)
Dec 24, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Dec 21, 2018	0.8700	0.9000	0.8500	0.8600	103,669	-0.02(-2.27%)
Dec 20, 2018	0.9300	0.9300	0.8700	0.8800	58,565	-0.05(-5.38%)
Dec 19, 2018	0.9500	0.9500	0.9200	0.9300	38,472	-0.02(-2.11%)
Dec 18, 2018	0.9500	0.9700	0.9400	0.9500	61,797	-0.05(-5.00%)
Dec 17, 2018	0.9400	1.020	0.9400	1.000	122,008	+0.10(+11.11%)
Dec 14, 2018	0.9500	0.9500	0.9000	0.9000	172,828	-0.05(-5.26%)
Dec 13, 2018	0.9800	0.9900	0.9500	0.9500	79,260	-0.03(-3.06%)
Dec 12, 2018	1.000	1.000	0.9600	0.9800	53,371	-0.01(-1.01%)
Dec 11, 2018	1.000	1.030	0.9600	0.9900	62,203	+0.01(+1.02%)
Dec 10, 2018	1.120	1.120	0.9800	0.9800	138,487	-0.12(-10.91%)
Dec 07, 2018	1.130	1.130	1.080	1.100	23,113	-0.04(-3.51%)
Dec 06, 2018	1.220	1.240	1.140	1.140	44,449	-0.04(-3.39%)
Dec 05, 2018	1.160	1.200	1.160	1.180	26,506	+0.02(+1.72%)
Dec 04, 2018	1.210	1.210	1.160	1.160	36,300	-0.07(-5.69%)
Dec 03, 2018	1.240	1.240	1.160	1.230	33,889	+0.03(+2.50%)
Nov 30, 2018	1.210	1.250	1.190	1.200	13,800	+0.01(+0.84%)
Nov 29, 2018	1.230	1.230	1.190	1.190	15,271	-0.04(-3.25%)
Nov 28, 2018	1.200	1.280	1.180	1.230	68,484	-0.01(-0.81%)
Nov 27, 2018	1.150	1.250	1.150	1.240	68,784	+0.08(+6.90%)
Nov 26, 2018	1.230	1.290	1.120	1.160	198,418	-0.06(-4.92%)
Nov 23, 2018	1.260	1.260	1.190	1.220	29,810	-0.06(-4.69%)
Nov 22, 2018	1.250	1.280	1.210	1.280	11,700	+0.02(+1.59%)
Nov 21, 2018	1.200	1.290	1.200	1.260	35,340	+0.05(+4.13%)
Nov 20, 2018	1.260	1.300	1.210	1.210	98,685	-0.08(-6.20%)
Nov 19, 2018	1.320	1.350	1.280	1.290	78,454	-0.01(-0.77%)
Nov 16, 2018	1.290	1.300	1.280	1.300	90,700	+0.00(+0.00%)
Nov 15, 2018	1.290	1.300	1.280	1.300	96,228	+0.05(+4.00%)
Nov 14, 2018	1.300	1.320	1.230	1.250	270,273	-0.04(-3.10%)
Nov 13, 2018	1.350	1.350	1.280	1.290	106,724	-0.06(-4.44%)
Nov 12, 2018	1.470	1.530	1.290	1.350	384,110	+0.06(+4.65%)
Nov 09, 2018	1.300	1.320	1.280	1.290	6,179	-0.02(-1.53%)
Nov 08, 2018	1.320	1.330	1.260	1.310	54,900	-0.04(-2.96%)
Nov 07, 2018	1.370	1.370	1.320	1.350	8,960	-0.02(-1.46%)
Nov 06, 2018	1.340	1.370	1.310	1.370	65,377	+0.00(+0.00%)
Nov 05, 2018	1.340	1.380	1.340	1.370	62,283	-0.01(-0.72%)
Nov 02, 2018	1.330	1.400	1.330	1.380	65,809	+0.02(+1.47%)
Nov 01, 2018	1.360	1.380	1.330	1.360	182,459	+0.00(+0.00%)
Oct 31, 2018	1.350	1.380	1.300	1.360	404,075	+0.00(+0.00%)
Oct 30, 2018	1.330	1.360	1.240	1.360	178,918	-0.01(-0.73%)
Oct 29, 2018	1.380	1.380	1.370	1.370	12,689	+0.00(+0.00%)
Oct 26, 2018	1.380	1.390	1.330	1.370	105,672	+0.00(+0.00%)
Oct 25, 2018	1.370	1.390	1.300	1.370	79,960	+0.02(+1.48%)
Oct 24, 2018	1.360	1.400	1.310	1.350	45,215	-0.05(-3.57%)
Oct 23, 2018	1.350	1.410	1.180	1.400	215,530	+0.00(+0.00%)
Oct 22, 2018	1.390	1.400	1.310	1.400	89,399	-0.01(-0.71%)
Oct 19, 2018	1.420	1.420	1.370	1.410	25,438	-0.01(-0.70%)
Oct 18, 2018	1.410	1.440	1.380	1.420	123,675	-0.02(-1.39%)
Oct 17, 2018	1.430	1.440	1.420	1.440	50,370	+0.02(+1.41%)
Oct 16, 2018	1.420	1.430	1.390	1.420	139,202	+0.07(+5.19%)
Oct 15, 2018	1.300	1.380	1.300	1.350	49,679	+0.06(+4.65%)
Oct 12, 2018	1.260	1.300	1.250	1.290	62,629	+0.06(+4.88%)
Oct 11, 2018	1.370	1.370	1.230	1.230	230,265	-0.22(-15.17%)
Oct 10, 2018	1.510	1.510	1.260	1.450	278,488	-0.07(-4.61%)
Oct 09, 2018	1.570	1.570	1.500	1.520	50,300	-0.08(-5.00%)
Oct 05, 2018		1.600	1.600	1.600	0	+0.14(+9.59%)
Oct 04, 2018	1.650	1.650	1.430	1.460	96,130	-0.19(-11.52%)
Oct 03, 2018	1.670	1.690	1.620	1.650	88,157	+0.01(+0.61%)
Oct 02, 2018	1.690	1.700	1.630	1.640	119,205	-0.04(-2.38%)
Oct 01, 2018	1.720	1.770	1.640	1.680	231,807	+0.02(+1.20%)
Sep 28, 2018	1.620	1.660	1.590	1.660	127,676	+0.07(+4.40%)
Sep 27, 2018	1.560	1.600	1.560	1.590	91,516	-0.01(-0.63%)
Sep 26, 2018	1.600	1.600	1.580	1.600	138,230	+0.02(+1.27%)
Sep 25, 2018	1.580	1.600	1.560	1.580	54,479	-0.01(-0.63%)
Sep 24, 2018	1.600	1.620	1.550	1.590	70,354	-0.01(-0.63%)
Sep 21, 2018	1.600	1.660	1.570	1.600	247,492	+0.04(+2.56%)
Sep 20, 2018	1.500	1.610	1.490	1.560	122,206	+0.07(+4.70%)
Sep 19, 2018	1.500	1.550	1.490	1.490	141,020	-0.01(-0.67%)
Sep 18, 2018	1.490	1.540	1.460	1.500	189,519	+0.01(+0.67%)
Sep 17, 2018	1.500	1.540	1.470	1.490	143,343	-0.01(-0.67%)
Sep 14, 2018	1.520	1.550	1.450	1.500	271,114	-0.08(-5.06%)
Sep 13, 2018	1.550	1.690	1.470	1.580	744,981	+0.24(+17.91%)
Sep 12, 2018	1.130	1.390	1.130	1.340	213,260	+0.21(+18.58%)
Sep 11, 2018	1.190	1.190	1.060	1.130	222,554	-0.07(-5.83%)
Sep 10, 2018	1.220	1.230	1.200	1.200	26,070	+0.00(+0.00%)
Sep 07, 2018	1.250	1.260	1.200	1.200	42,522	-0.05(-4.00%)
Sep 06, 2018	1.240	1.270	1.240	1.250	77,400	+0.01(+0.81%)
Sep 05, 2018	1.240	1.250	1.170	1.240	73,269	+0.03(+2.48%)
Sep 04, 2018	1.380	1.380	1.210	1.210	257,486	-0.19(-13.57%)
Aug 31, 2018		1.400	1.400	1.400	0	+0.17(+13.82%)
Aug 30, 2018	1.150	1.240	1.150	1.230	334,080	+0.11(+9.82%)
Aug 29, 2018	1.020	1.150	1.020	1.120	201,515	+0.10(+9.80%)
Aug 28, 2018	1.030	1.030	1.000	1.020	69,569	+0.02(+2.00%)
Aug 27, 2018	0.9700	1.030	0.9700	1.000	80,671	+0.03(+3.09%)
Aug 24, 2018	1.000	1.000	0.9700	0.9700	37,975	-0.01(-1.02%)
Aug 23, 2018	0.9800	0.9900	0.9600	0.9800	61,800	+0.00(+0.00%)
Aug 22, 2018	0.8700	0.9800	0.8700	0.9800	259,577	+0.16(+19.51%)
Aug 21, 2018	0.8100	0.8200	0.8000	0.8200	219,039	+0.00(+0.00%)
Aug 20, 2018	0.8300	0.8400	0.8200	0.8200	78,450	+0.01(+1.23%)
Aug 17, 2018	0.8600	0.8800	0.8100	0.8100	142,243	-0.06(-6.90%)
Aug 16, 2018	0.9000	0.9000	0.8500	0.8700	203,397	-0.03(-3.33%)
Aug 15, 2018	0.9400	0.9400	0.8800	0.9000	50,260	-0.04(-4.26%)
Aug 14, 2018	0.9900	0.9900	0.9400	0.9400	219,300	-0.05(-5.05%)
Aug 13, 2018	1.050	1.050	0.9800	0.9900	127,145	-0.05(-4.81%)
Aug 10, 2018	1.090	1.090	1.020	1.040	34,244	-0.05(-4.59%)
Aug 09, 2018	1.120	1.120	1.090	1.090	134,034	-0.01(-1.36%)
Aug 08, 2018	1.110	1.140	1.070	1.105	142,300	+0.01(+1.38%)
Aug 07, 2018	1.110	1.140	1.050	1.090	163,110	+0.08(+7.92%)
Aug 03, 2018		1.010	1.010	1.010	0	+0.05(+5.21%)
Aug 02, 2018	1.040	1.040	0.9000	0.9600	801,559	-0.05(-4.95%)
Aug 01, 2018	1.060	1.070	1.000	1.010	146,308	-0.05(-4.72%)
Jul 31, 2018	1.100	1.100	1.060	1.060	158,070	-0.01(-0.93%)
Jul 30, 2018	1.100	1.100	1.070	1.070	102,930	-0.02(-1.83%)
Jul 27, 2018	1.100	1.100	1.070	1.090	30,264	+0.02(+1.87%)
Jul 26, 2018	1.160	1.170	1.070	1.070	121,080	-0.04(-3.60%)
Jul 25, 2018	1.040	1.230	1.040	1.110	586,011	+0.08(+7.77%)
Jul 24, 2018	1.050	1.060	1.020	1.030	42,108	-0.03(-2.83%)
Jul 23, 2018	1.120	1.120	1.050	1.060	63,659	-0.06(-5.36%)
Jul 20, 2018	1.210	1.210	1.110	1.120	105,116	-0.08(-6.67%)
Jul 19, 2018	1.200	1.200	1.160	1.200	22,801	-0.01(-0.83%)
Jul 18, 2018	1.120	1.210	1.120	1.210	34,928	+0.06(+5.22%)
Jul 17, 2018	1.150	1.155	1.120	1.150	31,545	-0.01(-0.86%)
Jul 16, 2018	1.230	1.230	1.150	1.160	40,254	-0.07(-5.69%)
Jul 13, 2018	1.230	1.230	1.210	1.230	57,792	+0.00(+0.00%)
Jul 12, 2018	1.240	1.250	1.230	1.230	4,275	+0.00(+0.00%)
Jul 11, 2018	1.250	1.270	1.220	1.230	48,650	-0.05(-3.91%)
Jul 10, 2018	1.300	1.310	1.240	1.280	71,762	-0.03(-2.29%)
Jul 09, 2018	1.300	1.330	1.100	1.310	668,120	+0.06(+4.80%)
Jul 06, 2018	1.360	1.370	1.210	1.250	264,040	-0.04(-3.10%)
Jul 05, 2018	1.290	1.400	1.270	1.290	508,316	+0.05(+4.03%)
Jul 04, 2018	1.200	1.240	1.200	1.240	41,635	+0.03(+2.48%)
Jul 03, 2018	1.240	1.240	1.200	1.210	134,000	+0.06(+5.22%)
Jun 29, 2018		1.150	1.150	1.150	0	+0.04(+3.60%)
Jun 28, 2018	1.100	1.110	1.070	1.110	117,585	+0.01(+0.91%)
Jun 27, 2018	1.180	1.180	1.100	1.100	133,024	+0.00(+0.00%)
Jun 26, 2018	1.120	1.160	1.060	1.100	213,110	-0.05(-4.35%)
Jun 25, 2018	1.180	1.180	1.080	1.150	268,333	-0.03(-2.54%)
Jun 22, 2018	1.200	1.210	1.170	1.180	162,133	-0.04(-3.28%)
Jun 21, 2018	1.290	1.290	1.200	1.220	89,200	-0.07(-5.43%)
Jun 20, 2018	1.260	1.350	1.250	1.290	399,687	+0.03(+2.38%)
Jun 19, 2018	1.140	1.260	1.140	1.260	183,636	+0.05(+4.13%)
Jun 18, 2018	1.200	1.240	1.190	1.210	84,775	-0.04(-3.20%)
Jun 15, 2018		1.250	1.160	1.250	190,101	-0.01(-0.79%)
Jun 14, 2018	1.300	1.330	1.230	1.260	156,025	-0.05(-3.82%)
Jun 13, 2018	1.420	1.420	1.310	1.310	104,122	-0.11(-7.75%)
Jun 12, 2018	1.430	1.470	1.380	1.420	37,244	-0.04(-2.74%)
Jun 11, 2018	1.430	1.470	1.430	1.460	22,997	-0.03(-2.01%)
Jun 08, 2018	1.480	1.490	1.430	1.490	67,365	-0.02(-1.32%)
Jun 07, 2018	1.500	1.510	1.470	1.510	36,774	+0.03(+2.03%)
Jun 06, 2018	1.490	1.560	1.450	1.480	170,745	+0.03(+2.07%)
Jun 05, 2018	1.430	1.490	1.420	1.450	53,727	+0.01(+0.69%)
Jun 04, 2018	1.510	1.510	1.280	1.440	132,140	-0.02(-1.37%)
Jun 01, 2018	1.500	1.510	1.450	1.460	79,200	-0.04(-2.67%)
May 31, 2018	1.540	1.540	1.480	1.500	49,725	+0.00(+0.00%)
May 30, 2018	1.540	1.560	1.470	1.500	137,960	+0.03(+2.04%)
May 29, 2018	1.470	1.510	1.470	1.470	148,726	+0.00(+0.00%)
May 28, 2018	1.560	1.560	1.470	1.470	37,465	-0.07(-4.55%)
May 25, 2018	1.530	1.570	1.530	1.540	23,450	-0.04(-2.53%)
May 24, 2018	1.590	1.630	1.530	1.580	51,405	+0.03(+1.94%)
May 23, 2018	1.640	1.640	1.550	1.550	50,167	-0.08(-4.91%)
May 22, 2018	1.670	1.680	1.640	1.630	94,739	-0.04(-2.40%)
May 18, 2018		1.670	1.670	1.670	0	-0.03(-1.76%)
May 17, 2018	1.750	1.820	1.650	1.700	183,858	-0.03(-1.73%)
May 16, 2018	1.640	1.750	1.630	1.730	265,037	+0.19(+12.34%)
May 15, 2018	1.530	1.550	1.490	1.540	69,750	+0.01(+0.65%)
May 14, 2018	1.500	1.530	1.500	1.530	41,079	+0.04(+2.68%)
May 11, 2018	1.540	1.550	1.490	1.490	49,040	-0.03(-1.97%)
May 10, 2018	1.590	1.590	1.510	1.520	25,480	-0.07(-4.40%)
May 09, 2018	1.670	1.670	1.580	1.590	398,250	-0.10(-5.92%)
May 08, 2018	1.590	1.730	1.560	1.690	242,842	+0.16(+10.46%)
May 07, 2018	1.480	1.580	1.480	1.530	169,789	+0.09(+6.25%)
May 04, 2018	1.420	1.440	1.330	1.440	173,668	+0.01(+0.70%)
May 03, 2018	1.320	1.440	1.160	1.430	364,464	+0.06(+4.38%)
May 02, 2018	1.430	1.430	1.300	1.370	106,219	-0.06(-4.20%)