Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.87	28.92	28.75	28.76	18,664	+0.05(+0.17%)
Apr 27, 2017	28.70	28.81	28.70	28.71	4,354	-0.05(-0.17%)
Apr 26, 2017	28.67	28.76	28.66	28.76	11,076	+0.06(+0.21%)
Apr 25, 2017	28.69	28.81	28.68	28.70	51,421	+0.40(+1.41%)
Apr 24, 2017	28.18	28.37	28.12	28.30	19,136	+1.00(+3.66%)
Apr 21, 2017	27.39	27.39	27.28	27.30	9,957	-0.05(-0.18%)
Apr 20, 2017	27.34	27.45	27.32	27.35	72,617	+0.24(+0.89%)
Apr 19, 2017	27.10	27.20	27.10	27.11	13,475	+0.15(+0.56%)
Apr 18, 2017	26.94	26.96	26.88	26.96	13,737	+0.06(+0.22%)
Apr 17, 2017	26.85	26.91	26.85	26.90	1,771	+0.15(+0.56%)
Apr 13, 2017	26.74	26.82	26.73	26.75	60,606	-0.16(-0.59%)
Apr 12, 2017	26.96	26.96	26.85	26.91	7,336	-0.09(-0.33%)
Apr 11, 2017	26.91	27.01	26.91	27.00	3,819	+0.17(+0.63%)
Apr 10, 2017	26.91	26.95	26.83	26.83	4,439	-0.19(-0.70%)
Apr 07, 2017	26.90	27.02	26.90	27.02	2,757	-0.03(-0.11%)
Apr 06, 2017	27.08	27.10	27.00	27.05	12,505	+0.02(+0.07%)
Apr 05, 2017	27.14	27.17	27.03	27.03	10,090	-0.07(-0.26%)
Apr 04, 2017	27.05	27.13	27.05	27.10	7,986	+0.11(+0.41%)
Apr 03, 2017	27.05	27.06	26.85	26.99	9,618	+0.04(+0.15%)
Mar 31, 2017	26.93	27.09	26.93	26.95	9,975	-0.03(-0.11%)
Mar 30, 2017	27.02	27.02	26.93	26.98	40,615	-0.08(-0.30%)
Mar 29, 2017	27.07	27.09	27.04	27.06	12,586	-0.10(-0.37%)
Mar 28, 2017	27.14	27.18	27.11	27.16	12,847	+0.09(+0.33%)
Mar 27, 2017	27.04	27.12	27.04	27.07	8,992	+0.07(+0.26%)
Mar 24, 2017	26.92	27.03	26.92	27.00	10,352	+0.14(+0.52%)
Mar 23, 2017	26.67	26.91	26.67	26.86	2,653	+0.14(+0.52%)
Mar 22, 2017	26.82	26.82	26.71	26.72	3,520	-0.18(-0.67%)
Mar 21, 2017	27.11	27.11	26.85	26.90	6,851	-0.09(-0.33%)
Mar 20, 2017	27.00	27.06	26.92	26.99	7,946	-0.01(-0.04%)
Mar 17, 2017	26.96	27.05	26.96	27.00	2,998	+0.04(+0.15%)
Mar 16, 2017	26.75	26.97	26.74	26.96	9,625	+0.29(+1.09%)
Mar 15, 2017	26.62	26.68	26.58	26.67	3,231	+0.07(+0.26%)
Mar 14, 2017	26.66	26.67	26.58	26.60	8,035	-0.14(-0.52%)
Mar 13, 2017	26.65	26.80	26.65	26.74	10,576	+0.07(+0.26%)
Mar 10, 2017	26.64	26.67	26.60	26.67	7,494	+0.12(+0.45%)
Mar 09, 2017	26.45	26.55	26.43	26.55	14,047	+0.15(+0.57%)
Mar 08, 2017	26.33	26.40	26.33	26.40	2,486	+0.15(+0.57%)
Mar 07, 2017	26.27	26.29	26.25	26.25	4,597	-0.14(-0.53%)
Mar 06, 2017	26.42	26.42	26.35	26.39	5,906	-0.01(-0.04%)
Mar 03, 2017	26.39	26.40	26.39	26.40	823	+0.11(+0.42%)
Mar 02, 2017	26.28	26.34	26.27	26.29	3,752	+0.06(+0.23%)
Mar 01, 2017	26.14	26.34	26.11	26.23	19,132	+0.39(+1.51%)
Feb 28, 2017	25.75	25.94	25.75	25.84	4,289	+0.22(+0.86%)
Feb 27, 2017	25.40	25.62	25.40	25.62	25,025	+0.14(+0.55%)
Feb 24, 2017	25.47	25.49	25.45	25.48	6,154	-0.29(-1.13%)
Feb 23, 2017	25.78	25.78	25.72	25.77	85,960	+0.02(+0.08%)
Feb 22, 2017	25.72	25.79	25.64	25.75	2,916	+0.00(+0.00%)
Feb 21, 2017	25.61	25.75	25.61	25.75	8,874	+0.12(+0.47%)
Feb 17, 2017		25.63	25.63	25.63	0	+0.01(+0.04%)
Feb 16, 2017	25.55	25.64	25.55	25.62	9,346	+0.03(+0.12%)
Feb 15, 2017	25.39	25.59	25.39	25.59	4,854	+0.19(+0.75%)
Feb 14, 2017	25.33	25.46	25.33	25.40	5,794	-0.09(-0.35%)
Feb 13, 2017	25.54	25.54	25.45	25.49	10,428	+0.12(+0.47%)
Feb 10, 2017	25.33	25.40	25.29	25.37	7,158	-0.06(-0.24%)
Feb 09, 2017	25.45	25.49	25.45	25.43	16,677	+0.06(+0.24%)
Feb 08, 2017	25.32	25.37	25.28	25.37	2,078	+0.04(+0.16%)
Feb 07, 2017	25.35	25.35	25.33	25.33	10,411	+0.06(+0.24%)
Feb 06, 2017	25.29	25.30	25.21	25.27	14,969	-0.04(-0.16%)
Feb 03, 2017	25.32	25.33	25.29	25.31	8,636	+0.10(+0.40%)
Feb 02, 2017	25.22	25.34	25.21	25.21	3,335	-0.11(-0.43%)
Feb 01, 2017	25.41	25.41	25.32	25.32	9,582	+0.16(+0.64%)
Jan 31, 2017	25.20	25.21	25.15	25.16	40,500	-0.08(-0.32%)
Jan 30, 2017	25.22	25.24	25.18	25.24	9,830	-0.23(-0.90%)
Jan 27, 2017	25.57	25.57	25.47	25.47	2,583	-0.03(-0.12%)
Jan 26, 2017	25.53	25.54	25.50	25.50	1,972	-0.03(-0.12%)
Jan 25, 2017	25.56	25.60	25.50	25.53	9,915	+0.13(+0.51%)
Jan 24, 2017	25.60	25.60	25.40	25.40	10,839	-0.14(-0.55%)
Jan 23, 2017	25.69	25.69	25.54	25.54	90,706	-0.07(-0.27%)
Jan 20, 2017	25.66	25.66	25.61	25.61	3,666	+0.15(+0.59%)
Jan 19, 2017	25.46	25.46	25.46	25.46	1,791	+0.08(+0.32%)
Jan 18, 2017	25.18	25.38	25.18	25.38	5,414	+0.23(+0.91%)
Jan 17, 2017	25.01	25.15	25.01	25.15	13,634	-0.10(-0.40%)
Jan 16, 2017	25.18	25.25	25.10	25.25	14,680	+0.00(+0.00%)
Jan 13, 2017	25.27	25.30	25.25	25.25	5,949	+0.10(+0.40%)
Jan 12, 2017	25.15	25.15	25.15	25.15	521	-0.05(-0.20%)
Jan 11, 2017	25.09	25.24	25.09	25.20	12,964	+0.02(+0.08%)
Jan 10, 2017	25.25	25.25	25.18	25.18	11,221	+0.02(+0.08%)
Jan 09, 2017	25.23	25.23	25.12	25.16	3,396	-0.19(-0.75%)
Jan 06, 2017	25.25	25.35	25.25	25.35	1,612	-0.02(-0.08%)
Jan 05, 2017	25.43	25.43	25.30	25.37	7,287	+0.05(+0.20%)
Jan 04, 2017	25.22	25.32	25.22	25.32	1,055	+0.00(+0.00%)
Jan 03, 2017	25.43	25.43	25.26	25.32	4,006	-0.04(-0.16%)
Dec 30, 2016		25.36	25.36	25.36	0	+0.12(+0.48%)
Dec 29, 2016	25.24	25.24	25.23	25.24	13,819	+0.06(+0.24%)
Dec 28, 2016	25.35	25.35	25.18	25.18	1,146	-0.25(-0.98%)
Dec 23, 2016		25.43	25.43	25.43	0	+0.17(+0.67%)
Dec 22, 2016	25.21	25.28	25.19	25.26	12,208	+0.17(+0.68%)
Dec 21, 2016	25.08	25.09	25.05	25.09	23,178	+0.13(+0.52%)
Dec 20, 2016	24.90	24.97	24.89	24.96	13,310	-0.03(-0.12%)
Dec 19, 2016	25.00	25.03	24.96	24.99	3,232	+0.04(+0.16%)
Dec 16, 2016	24.97	24.97	24.95	24.95	401	+0.21(+0.85%)
Dec 15, 2016	24.76	24.91	24.74	24.74	13,504	+0.04(+0.16%)
Dec 14, 2016	24.68	24.74	24.68	24.70	7,354	-0.14(-0.56%)
Dec 13, 2016	24.65	24.85	24.65	24.84	6,300	+0.27(+1.10%)
Dec 12, 2016	24.59	24.59	24.50	24.57	5,810	-0.05(-0.20%)
Dec 09, 2016	24.56	24.62	24.56	24.62	16,144	+0.11(+0.45%)
Dec 08, 2016	24.73	24.73	24.51	24.51	60,738	-0.35(-1.41%)
Dec 07, 2016	24.70	24.86	24.62	24.86	5,353	+0.34(+1.39%)
Dec 06, 2016	24.54	24.55	24.39	24.52	10,659	+0.26(+1.07%)
Dec 05, 2016	24.23	24.26	24.13	24.26	3,644	+0.29(+1.21%)
Dec 02, 2016	23.98	24.01	23.93	23.97	13,144	-0.01(-0.04%)
Dec 01, 2016	24.18	24.18	23.97	23.98	10,030	-0.24(-0.99%)
Nov 30, 2016	24.31	24.31	24.22	24.22	3,573	+0.01(+0.04%)
Nov 29, 2016	24.03	24.24	24.03	24.21	16,361	+0.16(+0.67%)
Nov 28, 2016	24.16	24.16	23.97	24.05	5,323	-0.45(-1.84%)
Nov 25, 2016	24.34	24.50	24.34	24.50	4,855	+0.25(+1.03%)
Nov 24, 2016	24.24	24.25	24.18	24.25	8,316	+0.10(+0.41%)
Nov 23, 2016	24.10	24.15	24.01	24.15	7,612	-0.15(-0.62%)
Nov 22, 2016	24.14	24.30	24.14	24.30	13,799	+0.11(+0.45%)
Nov 21, 2016	24.20	24.20	24.10	24.19	6,244	-0.02(-0.08%)
Nov 18, 2016	24.20	24.21	24.18	24.21	3,142	-0.16(-0.66%)
Nov 17, 2016	24.14	24.38	24.14	24.37	6,142	+0.23(+0.95%)
Nov 16, 2016	24.27	24.27	24.08	24.14	9,204	-0.31(-1.27%)
Nov 15, 2016	24.35	24.45	24.35	24.45	3,439	-0.03(-0.12%)
Nov 14, 2016	24.52	24.52	24.47	24.48	9,594	-0.22(-0.89%)
Nov 11, 2016	24.75	24.75	24.57	24.70	5,700	-0.17(-0.68%)
Nov 10, 2016	24.94	24.96	24.69	24.87	11,815	-0.01(-0.04%)
Nov 09, 2016	24.59	24.88	24.59	24.88	12,712	+0.46(+1.88%)
Nov 08, 2016	24.43	24.43	24.42	24.42	1,304	-0.09(-0.37%)
Nov 07, 2016	24.56	24.56	24.47	24.51	7,044	+0.24(+0.99%)
Nov 04, 2016	24.36	24.36	24.27	24.27	2,372	-0.10(-0.41%)
Nov 03, 2016	24.48	24.55	24.37	24.37	3,211	-0.11(-0.45%)
Nov 02, 2016	24.64	24.64	24.48	24.48	4,081	-0.12(-0.49%)
Nov 01, 2016	24.83	24.83	24.57	24.60	5,925	-0.15(-0.61%)
Oct 31, 2016	24.74	24.76	24.63	24.75	9,824	+0.03(+0.12%)
Oct 28, 2016	24.79	24.80	24.72	24.72	9,625	-0.05(-0.20%)
Oct 27, 2016	24.71	24.77	24.71	24.77	1,605	+0.17(+0.69%)
Oct 26, 2016	24.69	24.70	24.60	24.60	1,838	-0.16(-0.65%)
Oct 25, 2016	24.77	24.77	24.74	24.76	3,058	-0.14(-0.56%)
Oct 24, 2016	24.90	24.92	24.81	24.90	3,659	+0.00(+0.00%)
Oct 21, 2016	24.71	24.90	24.71	24.90	4,526	+0.16(+0.65%)
Oct 20, 2016	24.69	24.75	24.69	24.74	1,663	+0.29(+1.19%)
Oct 19, 2016	24.41	24.46	24.41	24.45	1,258	-0.10(-0.41%)
Oct 18, 2016	24.49	24.58	24.49	24.55	2,087	+0.36(+1.49%)
Oct 17, 2016	24.40	24.40	24.19	24.19	3,222	-0.21(-0.86%)
Oct 14, 2016	24.47	24.60	24.40	24.40	4,866	-0.05(-0.20%)
Oct 13, 2016	24.44	24.53	24.24	24.45	9,979	-0.13(-0.53%)
Oct 12, 2016	24.70	24.70	24.57	24.58	9,199	-0.13(-0.53%)
Oct 11, 2016	25.01	25.01	24.71	24.71	4,463	-0.33(-1.32%)
Oct 07, 2016		25.04	25.04	25.04	0	-0.06(-0.24%)
Oct 06, 2016	25.08	25.11	25.07	25.10	4,188	-0.16(-0.63%)
Oct 05, 2016	25.30	25.30	25.26	25.26	697	+0.09(+0.36%)
Oct 04, 2016	25.32	25.33	25.08	25.17	31,474	+0.16(+0.64%)
Oct 03, 2016	25.14	25.14	25.01	25.01	12,584	-0.10(-0.40%)
Sep 30, 2016	24.96	25.11	24.87	25.11	5,274	+0.21(+0.84%)
Sep 29, 2016	25.10	25.10	24.89	24.90	6,683	-0.30(-1.19%)
Sep 28, 2016	25.18	25.29	25.18	25.20	8,107	+0.13(+0.52%)
Sep 27, 2016	25.02	25.11	24.96	25.07	5,987	-0.04(-0.16%)
Sep 26, 2016	25.02	25.12	25.02	25.11	2,740	-0.20(-0.79%)
Sep 23, 2016	25.25	25.34	25.25	25.31	2,473	+0.09(+0.36%)
Sep 22, 2016	25.14	25.27	25.14	25.22	18,044	+0.26(+1.04%)
Sep 21, 2016	25.10	25.10	24.92	24.96	5,266	+0.01(+0.04%)
Sep 20, 2016	25.16	25.16	24.95	24.95	1,186	+0.06(+0.24%)
Sep 19, 2016	24.98	24.98	24.89	24.89	3,382	+0.24(+0.97%)
Sep 16, 2016	24.81	24.81	24.65	24.65	9,174	-0.34(-1.36%)
Sep 15, 2016	24.90	25.00	24.86	24.99	21,798	+0.08(+0.32%)
Sep 14, 2016	24.85	24.91	24.83	24.91	10,040	+0.00(+0.00%)
Sep 13, 2016	24.94	24.97	24.83	24.91	27,812	-0.24(-0.95%)
Sep 12, 2016	24.99	25.15	24.99	25.15	1,410	+0.08(+0.32%)
Sep 09, 2016	25.25	25.25	25.04	25.07	1,613	-0.27(-1.07%)
Sep 08, 2016	25.34	25.38	25.32	25.34	6,107	+0.00(+0.00%)
Sep 07, 2016	25.13	25.38	25.13	25.34	10,636	+0.11(+0.44%)
Sep 06, 2016	25.34	25.34	25.19	25.23	5,928	-0.12(-0.47%)
Sep 02, 2016		25.35	25.35	25.35	0	+0.21(+0.84%)
Sep 01, 2016	25.11	25.17	25.02	25.14	8,447	+0.09(+0.36%)
Aug 31, 2016	25.08	25.09	25.00	25.05	6,480	-0.03(-0.12%)
Aug 30, 2016	24.98	25.08	24.98	25.08	5,948	+0.13(+0.52%)
Aug 29, 2016	24.95	24.95	24.88	24.95	1,316	+0.23(+0.93%)
Aug 26, 2016	24.86	24.91	24.69	24.72	5,171	-0.07(-0.28%)
Aug 25, 2016	24.95	24.95	24.79	24.79	12,588	-0.19(-0.76%)
Aug 24, 2016	25.03	25.07	24.96	24.98	3,213	-0.09(-0.36%)
Aug 23, 2016	25.02	25.09	25.02	25.07	4,005	+0.15(+0.60%)
Aug 22, 2016	24.70	24.95	24.70	24.92	3,349	+0.16(+0.65%)
Aug 19, 2016	24.64	24.76	24.64	24.76	1,437	+0.02(+0.08%)
Aug 18, 2016	24.74	24.74	24.64	24.74	1,453	+0.05(+0.20%)
Aug 17, 2016	24.56	24.69	24.56	24.69	10,108	-0.07(-0.28%)
Aug 16, 2016	24.85	24.85	24.76	24.76	6,875	-0.14(-0.56%)
Aug 15, 2016	24.90	24.95	24.84	24.90	4,874	+0.00(+0.00%)
Aug 12, 2016	24.97	25.03	24.86	24.90	3,328	-0.09(-0.36%)
Aug 11, 2016	25.00	25.07	24.99	24.99	6,404	+0.11(+0.44%)
Aug 10, 2016	24.99	24.99	24.88	24.88	11,924	-0.07(-0.28%)
Aug 09, 2016	24.90	24.98	24.89	24.95	8,086	+0.20(+0.81%)
Aug 08, 2016	24.80	24.80	24.73	24.75	1,231	-0.05(-0.20%)
Aug 05, 2016	24.60	24.81	24.60	24.80	5,291	+0.42(+1.72%)
Aug 04, 2016	24.46	24.46	24.32	24.38	7,166	-0.03(-0.12%)
Aug 03, 2016	24.41	24.41	24.32	24.41	7,245	-0.09(-0.37%)
Aug 02, 2016	24.60	24.60	24.42	24.50	11,495	-0.20(-0.81%)
Jul 29, 2016		24.70	24.70	24.70	0	+0.00(+0.00%)
Jul 28, 2016	24.70	24.75	24.67	24.70	8,971	-0.05(-0.20%)
Jul 27, 2016	24.75	24.75	24.63	24.75	2,208	+0.17(+0.69%)
Jul 26, 2016	24.67	24.70	24.58	24.58	5,190	+0.03(+0.12%)
Jul 25, 2016	24.69	24.69	24.54	24.55	12,361	+0.14(+0.57%)
Jul 22, 2016	24.26	24.48	24.26	24.41	13,184	+0.12(+0.49%)
Jul 21, 2016	24.20	24.32	24.20	24.29	4,980	-0.02(-0.08%)
Jul 20, 2016	24.21	24.32	24.21	24.31	8,395	+0.33(+1.38%)
Jul 19, 2016	24.02	24.05	23.94	23.98	8,217	-0.10(-0.42%)
Jul 18, 2016	24.04	24.32	24.04	24.08	8,049	+0.12(+0.50%)
Jul 15, 2016	24.01	24.04	23.95	23.96	17,220	-0.15(-0.62%)
Jul 14, 2016	24.20	24.22	24.00	24.11	5,579	+0.14(+0.58%)
Jul 13, 2016	24.30	24.30	23.95	23.97	3,445	-0.19(-0.79%)
Jul 12, 2016	24.04	24.18	24.04	24.16	21,173	+0.21(+0.88%)
Jul 11, 2016	23.73	23.97	23.73	23.95	7,666	+0.55(+2.35%)
Jul 08, 2016		23.46	22.89	23.40	4,433	+0.51(+2.23%)
Jul 07, 2016	22.91	23.02	22.89	22.89	4,540	-0.18(-0.78%)
Jul 05, 2016	23.08	23.23	22.83	23.07	40,715	-0.43(-1.83%)
Jul 04, 2016	23.75	23.75	23.50	23.50	4,748	-0.19(-0.80%)
Jun 30, 2016		23.69	23.69	23.69	0	+0.36(+1.54%)
Jun 29, 2016	23.38	23.42	23.24	23.33	10,298	+0.42(+1.83%)
Jun 28, 2016	22.81	22.91	22.66	22.91	48,126	+0.66(+2.97%)
Jun 27, 2016	22.46	22.46	22.04	22.25	58,480	-0.60(-2.63%)
Jun 24, 2016	22.75	23.46	22.75	22.85	123,076	-2.05(-8.23%)
Jun 23, 2016	24.67	24.90	24.62	24.90	37,438	+0.40(+1.63%)
Jun 22, 2016	24.52	24.62	24.47	24.50	15,138	+0.00(+0.00%)
Jun 21, 2016	24.43	24.55	24.30	24.50	17,347	+0.16(+0.66%)
Jun 20, 2016	24.40	24.40	24.32	24.34	17,345	+0.67(+2.83%)
Jun 17, 2016	23.37	23.68	23.36	23.67	13,824	+0.19(+0.81%)
Jun 16, 2016	23.15	23.48	23.02	23.48	6,513	+0.12(+0.51%)
Jun 15, 2016	23.25	23.44	23.25	23.36	3,214	+0.44(+1.92%)
Jun 14, 2016	23.02	23.07	22.85	22.92	31,434	-0.67(-2.84%)
Jun 13, 2016	23.77	23.78	23.59	23.59	5,654	-0.27(-1.13%)
Jun 10, 2016	24.21	24.21	23.86	23.86	32,155	-0.86(-3.48%)
Jun 09, 2016	24.82	24.82	24.68	24.72	4,357	-0.35(-1.40%)
Jun 08, 2016	25.08	25.08	25.03	25.07	1,257	-0.03(-0.12%)
Jun 07, 2016	25.22	25.22	25.10	25.10	10,981	+0.10(+0.40%)
Jun 06, 2016	25.07	25.20	25.00	25.00	8,428	-0.17(-0.68%)
Jun 03, 2016	25.19	25.19	25.05	25.17	2,690	-0.21(-0.83%)
Jun 02, 2016	25.26	25.38	25.24	25.38	4,502	+0.16(+0.63%)
Jun 01, 2016	25.24	25.24	25.21	25.22	6,307	-0.18(-0.71%)
May 31, 2016	25.64	25.65	25.36	25.40	37,031	-0.05(-0.20%)
May 30, 2016	25.51	25.51	25.39	25.45	1,614	+0.09(+0.35%)
May 27, 2016	25.35	25.38	25.33	25.36	6,252	+0.03(+0.12%)
May 26, 2016	25.32	25.37	25.30	25.33	3,352	+0.00(+0.00%)
May 25, 2016	25.50	25.50	25.33	25.33	2,577	+0.02(+0.08%)
May 24, 2016	25.05	25.31	25.05	25.31	5,270	+0.46(+1.85%)
May 20, 2016		24.85	24.85	24.85	0	+0.25(+1.02%)
May 19, 2016	24.74	24.74	24.59	24.60	5,543	+0.00(+0.00%)
May 18, 2016	24.60	24.60	24.54	24.60	2,279	+0.24(+0.99%)
May 17, 2016	24.56	24.56	24.34	24.36	6,833	-0.10(-0.41%)
May 16, 2016	24.33	24.46	24.33	24.46	10,411	+0.15(+0.62%)
May 13, 2016	24.40	24.46	24.31	24.31	6,960	-0.05(-0.21%)
May 12, 2016	24.49	24.49	24.28	24.36	1,636	-0.12(-0.49%)
May 11, 2016	24.55	24.56	24.47	24.48	6,935	-0.17(-0.69%)
May 10, 2016	24.75	24.76	24.65	24.65	1,410	+0.05(+0.20%)
May 09, 2016	24.70	24.70	24.60	24.60	4,191	+0.06(+0.24%)
May 06, 2016	24.38	24.54	24.30	24.54	38,557	+0.29(+1.20%)
May 05, 2016	24.25	24.32	24.23	24.25	9,605	-0.12(-0.49%)
May 04, 2016	24.36	24.43	24.36	24.37	1,725	-0.14(-0.57%)
May 03, 2016	24.39	24.51	24.38	24.51	2,599	-0.05(-0.20%)