Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.34	24.41	24.34	24.35	13,576	-0.11(-0.45%)
Apr 28, 2016	24.53	24.57	24.46	24.46	4,269	-0.26(-1.05%)
Apr 27, 2016	24.61	24.72	24.56	24.72	14,818	+0.20(+0.82%)
Apr 26, 2016	24.60	24.62	24.52	24.52	8,133	+0.02(+0.08%)
Apr 25, 2016	24.45	24.61	24.45	24.50	19,702	-0.10(-0.41%)
Apr 22, 2016	24.45	24.60	24.45	24.60	5,902	-0.18(-0.73%)
Apr 21, 2016	24.80	24.83	24.75	24.78	3,128	-0.05(-0.20%)
Apr 20, 2016	24.82	24.88	24.76	24.83	8,345	-0.04(-0.16%)
Apr 19, 2016	24.83	24.90	24.83	24.87	3,214	+0.20(+0.81%)
Apr 18, 2016	24.67	24.67	24.67	24.67	1,025	-0.05(-0.20%)
Apr 15, 2016	24.72	24.72	24.71	24.72	3,429	+0.01(+0.04%)
Apr 14, 2016	24.66	24.71	24.65	24.71	16,601	+0.14(+0.57%)
Apr 13, 2016	24.38	24.57	24.38	24.57	3,876	+0.41(+1.70%)
Apr 12, 2016	24.15	24.22	24.15	24.16	6,914	-0.08(-0.33%)
Apr 11, 2016	24.36	24.44	24.24	24.24	5,463	-0.01(-0.04%)
Apr 08, 2016	24.30	24.36	24.25	24.25	6,307	+0.15(+0.62%)
Apr 07, 2016	24.22	24.28	24.10	24.10	9,968	-0.34(-1.39%)
Apr 06, 2016	24.25	24.44	24.25	24.44	21,729	+0.22(+0.91%)
Apr 05, 2016	24.38	24.38	24.22	24.22	14,016	-0.27(-1.10%)
Apr 04, 2016	24.52	24.53	24.48	24.49	6,258	+0.06(+0.25%)
Apr 01, 2016	24.40	24.43	24.38	24.43	14,038	-0.15(-0.61%)
Mar 31, 2016	24.57	24.71	24.50	24.58	8,343	-0.12(-0.49%)
Mar 30, 2016	24.80	24.80	24.69	24.70	1,867	+0.12(+0.49%)
Mar 29, 2016	24.45	24.58	24.39	24.58	7,349	+0.00(+0.00%)
Mar 28, 2016	24.50	24.63	24.41	24.58	15,832	+0.01(+0.04%)
Mar 24, 2016		24.57	24.57	24.57	0	-0.14(-0.57%)
Mar 23, 2016	24.82	24.83	24.71	24.71	3,671	+0.19(+0.77%)
Mar 22, 2016	24.56	24.64	24.47	24.52	10,365	-0.24(-0.97%)
Mar 21, 2016	24.77	24.79	24.64	24.76	17,169	-0.03(-0.12%)
Mar 18, 2016	24.63	24.79	24.63	24.79	7,944	+0.07(+0.28%)
Mar 17, 2016	24.54	24.73	24.52	24.72	8,423	+0.02(+0.08%)
Mar 16, 2016	24.83	24.83	24.59	24.70	3,769	-0.11(-0.44%)
Mar 15, 2016	24.88	24.88	24.78	24.81	3,818	-0.26(-1.04%)
Mar 14, 2016	25.07	25.09	25.03	25.07	3,785	+0.07(+0.28%)
Mar 11, 2016	24.84	25.00	24.77	25.00	11,025	+0.50(+2.04%)
Mar 10, 2016	24.63	24.81	24.40	24.50	83,785	+0.02(+0.08%)
Mar 09, 2016	24.75	24.75	24.36	24.48	17,119	-0.38(-1.53%)
Mar 08, 2016	24.80	24.86	24.80	24.86	6,493	+0.11(+0.44%)
Mar 07, 2016	24.65	24.77	24.61	24.75	25,544	-0.08(-0.32%)
Mar 04, 2016	24.98	24.98	24.83	24.83	4,741	+0.01(+0.04%)
Mar 03, 2016	24.68	24.82	24.68	24.82	1,649	+0.23(+0.94%)
Mar 02, 2016	24.56	24.59	24.48	24.59	5,686	+0.05(+0.20%)
Mar 01, 2016	24.46	24.56	24.40	24.54	2,241	+0.25(+1.03%)
Feb 29, 2016	24.23	24.30	24.20	24.29	4,876	-0.01(-0.04%)
Feb 26, 2016	24.35	24.35	24.30	24.30	6,989	+0.07(+0.29%)
Feb 25, 2016	24.23	24.25	24.20	24.23	3,446	+0.03(+0.12%)
Feb 24, 2016	24.18	24.20	24.03	24.20	28,117	-0.30(-1.22%)
Feb 23, 2016	24.79	24.79	24.50	24.50	1,970	-0.30(-1.21%)
Feb 22, 2016	24.73	24.81	24.73	24.80	5,817	+0.01(+0.04%)
Feb 19, 2016	24.72	24.81	24.72	24.79	5,578	+0.04(+0.16%)
Feb 18, 2016	24.88	24.88	24.75	24.75	5,669	-0.08(-0.32%)
Feb 17, 2016	24.82	24.88	24.80	24.83	25,950	+0.25(+1.02%)
Feb 16, 2016	24.51	24.60	24.40	24.58	5,146	+0.62(+2.59%)
Feb 12, 2016		23.96	23.96	23.96	0	+0.09(+0.38%)
Feb 11, 2016	23.94	23.98	23.79	23.87	14,505	-0.48(-1.97%)
Feb 10, 2016	24.27	24.40	24.27	24.35	10,409	+0.40(+1.67%)
Feb 09, 2016	23.74	23.95	23.71	23.95	7,872	-0.28(-1.16%)
Feb 08, 2016	24.36	24.36	24.11	24.23	18,133	-0.63(-2.53%)
Feb 05, 2016	25.00	25.00	24.80	24.86	11,445	-0.08(-0.32%)
Feb 04, 2016	24.69	25.00	24.67	24.94	5,993	-0.07(-0.28%)
Feb 03, 2016	25.09	25.09	24.77	25.01	7,293	-0.10(-0.40%)
Feb 02, 2016	25.42	25.42	25.11	25.11	4,471	-0.54(-2.11%)
Feb 01, 2016	25.60	25.65	25.55	25.65	8,106	-0.07(-0.27%)
Jan 29, 2016	25.43	25.78	25.43	25.72	13,836	+0.25(+0.98%)
Jan 28, 2016	25.56	25.56	25.30	25.47	2,832	-0.03(-0.12%)
Jan 27, 2016	25.56	25.73	25.47	25.50	4,073	-0.08(-0.31%)
Jan 26, 2016	25.48	25.61	25.44	25.58	4,358	+0.05(+0.20%)
Jan 25, 2016	25.46	25.63	25.42	25.53	5,083	-0.01(-0.04%)
Jan 22, 2016	25.50	25.62	25.50	25.54	23,436	+0.42(+1.67%)
Jan 21, 2016	25.10	25.22	24.95	25.12	17,585	-0.15(-0.59%)
Jan 20, 2016	25.59	25.59	25.00	25.27	40,711	-0.59(-2.28%)
Jan 19, 2016	25.94	25.95	25.84	25.86	7,420	+0.11(+0.43%)
Jan 18, 2016	25.61	25.93	25.53	25.75	6,455	+0.03(+0.12%)
Jan 15, 2016	25.71	25.85	25.65	25.72	73,685	-0.72(-2.72%)
Jan 14, 2016	26.07	26.44	26.02	26.44	6,764	+0.43(+1.65%)
Jan 13, 2016	26.30	26.34	26.00	26.01	6,898	-0.35(-1.33%)
Jan 12, 2016	26.31	26.37	26.21	26.36	23,034	+0.32(+1.23%)
Jan 11, 2016	25.93	26.04	25.90	26.04	7,002	+0.18(+0.70%)
Jan 08, 2016	26.22	26.22	25.86	25.86	21,117	-0.16(-0.61%)
Jan 07, 2016	26.05	26.17	25.97	26.02	23,300	-0.43(-1.63%)
Jan 06, 2016	26.36	26.50	26.35	26.45	12,429	-0.26(-0.97%)
Jan 05, 2016	26.57	26.71	26.48	26.71	13,481	-0.08(-0.30%)
Jan 04, 2016	26.69	26.79	26.48	26.79	10,564	-0.22(-0.81%)
Dec 31, 2015		27.01	27.01	27.01	0	-0.48(-1.75%)
Dec 30, 2015	27.70	27.70	27.48	27.49	6,219	-0.06(-0.22%)
Dec 29, 2015	27.58	27.58	27.45	27.55	11,000	+0.10(+0.36%)
Dec 24, 2015		27.45	27.45	27.45	0	-0.09(-0.33%)
Dec 23, 2015	27.37	27.54	27.36	27.54	29,272	+0.33(+1.21%)
Dec 22, 2015	27.05	27.21	26.98	27.21	6,445	+0.23(+0.85%)
Dec 21, 2015	27.18	27.21	26.96	26.98	4,954	+0.07(+0.26%)
Dec 18, 2015	27.15	27.15	26.89	26.91	10,286	-0.34(-1.25%)
Dec 17, 2015	27.47	27.47	27.25	27.25	10,647	-0.04(-0.15%)
Dec 16, 2015	26.95	27.30	26.95	27.29	15,628	+0.59(+2.21%)
Dec 15, 2015	26.70	26.73	26.65	26.70	3,908	+0.30(+1.14%)
Dec 14, 2015	26.47	26.47	26.37	26.40	6,484	-0.07(-0.26%)
Dec 11, 2015	26.57	26.60	26.47	26.47	9,078	-0.32(-1.19%)
Dec 10, 2015	26.78	26.81	26.71	26.79	10,404	+0.08(+0.30%)
Dec 09, 2015	26.83	26.95	26.63	26.71	43,330	-0.06(-0.22%)
Dec 08, 2015	26.78	26.79	26.69	26.77	8,184	-0.23(-0.85%)
Dec 07, 2015	27.02	27.06	27.00	27.00	5,303	+0.01(+0.04%)
Dec 04, 2015	26.68	26.99	26.68	26.99	8,582	+0.38(+1.43%)
Dec 03, 2015	27.01	27.01	26.59	26.61	3,678	-0.19(-0.71%)
Dec 02, 2015	27.04	27.04	26.80	26.80	17,786	-0.27(-1.00%)
Dec 01, 2015	26.99	27.07	26.97	27.07	10,441	+0.20(+0.74%)
Nov 30, 2015	26.93	26.93	26.87	26.87	36,991	+0.19(+0.71%)
Nov 27, 2015	26.87	27.00	26.54	26.68	8,595	+0.11(+0.41%)
Nov 26, 2015	26.68	26.68	26.55	26.57	2,461	+0.00(+0.00%)
Nov 25, 2015	26.60	26.61	26.55	26.57	7,192	+0.16(+0.61%)
Nov 24, 2015	26.30	26.41	26.30	26.41	1,877	-0.23(-0.86%)
Nov 23, 2015			26.59	26.64	119,493	-0.14(-0.52%)
Nov 20, 2015	26.92	26.92	26.78	26.78	3,967	-0.10(-0.37%)
Nov 19, 2015	26.86	26.89	26.83	26.88	2,637	+0.14(+0.52%)
Nov 18, 2015	26.58	26.75	26.58	26.74	14,996	+0.26(+0.98%)
Nov 17, 2015	26.52	26.63	26.48	26.48	28,753	+0.09(+0.34%)
Nov 16, 2015	26.23	26.39	26.20	26.39	3,029	+0.31(+1.19%)
Nov 13, 2015	26.16	26.22	26.08	26.08	4,933	-0.18(-0.69%)
Nov 12, 2015	26.48	26.48	26.26	26.26	4,853	-0.39(-1.46%)
Nov 11, 2015	26.64	26.65	26.62	26.65	5,585	+0.16(+0.60%)
Nov 10, 2015	26.38	26.49	26.38	26.49	1,631	-0.11(-0.41%)
Nov 09, 2015	26.75	26.75	26.49	26.60	7,678	-0.25(-0.93%)
Nov 06, 2015	26.75	26.85	26.75	26.85	3,414	+0.08(+0.30%)
Nov 05, 2015	26.94	26.94	26.75	26.77	9,466	-0.07(-0.26%)
Nov 04, 2015	26.92	26.92	26.83	26.84	9,958	+0.03(+0.11%)
Nov 03, 2015	26.83	26.88	26.80	26.81	4,656	-0.15(-0.56%)
Nov 02, 2015	26.94	26.96	26.87	26.96	8,025	+0.28(+1.05%)
Oct 30, 2015	26.79	26.86	26.66	26.68	20,229	-0.13(-0.48%)
Oct 29, 2015	26.79	26.83	26.72	26.81	37,806	-0.18(-0.67%)
Oct 28, 2015	26.98	27.09	26.94	26.99	5,967	+0.06(+0.22%)
Oct 27, 2015	26.94	26.97	26.90	26.93	4,456	-0.08(-0.30%)
Oct 26, 2015	27.03	27.03	26.93	27.01	6,472	-0.13(-0.48%)
Oct 23, 2015	27.11	27.20	27.06	27.14	16,067	+0.30(+1.12%)
Oct 22, 2015	26.64	26.84	26.64	26.84	2,965	+0.18(+0.68%)
Oct 21, 2015	26.55	26.70	26.55	26.66	5,849	+0.26(+0.98%)
Oct 20, 2015	26.41	26.41	26.34	26.40	2,523	-0.10(-0.38%)
Oct 19, 2015	26.39	26.50	26.39	26.50	4,747	+0.12(+0.45%)
Oct 16, 2015	26.29	26.38	26.29	26.38	2,213	+0.10(+0.38%)
Oct 15, 2015	26.15	26.28	26.14	26.28	4,838	+0.20(+0.77%)
Oct 14, 2015	26.15	26.25	26.08	26.08	19,948	-0.08(-0.31%)
Oct 13, 2015	26.23	26.23	26.15	26.16	1,816	-0.18(-0.68%)
Oct 09, 2015		26.34	26.34	26.34	0	-0.14(-0.53%)
Oct 08, 2015	26.21	26.48	26.21	26.48	11,819	+0.18(+0.68%)
Oct 07, 2015	26.32	26.32	26.08	26.30	5,429	+0.18(+0.69%)
Oct 06, 2015	26.06	26.21	26.06	26.12	8,328	+0.04(+0.15%)