Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		22.00	22.00	22.00	0	+0.63(+2.95%)
Apr 02, 2019		21.37	21.37	21.37	0	-0.23(-1.06%)
Mar 27, 2019		21.60	21.60	21.60	0	-0.19(-0.87%)
Mar 25, 2019		21.79	21.79	21.79	0	-0.78(-3.46%)
Mar 22, 2019	22.57	22.57	22.57	22.57	100	+1.01(+4.68%)
Mar 06, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
Mar 01, 2019		21.56	21.56	21.56	0	+0.04(+0.19%)
Feb 27, 2019		21.52	21.52	21.52	0	-1.00(-4.44%)
Feb 20, 2019		22.52	22.52	22.52	0	+0.98(+4.55%)
Feb 13, 2019		21.54	21.54	21.54	0	+0.10(+0.47%)
Jan 31, 2019		21.44	21.44	21.44	0	-1.34(-5.88%)
Jan 24, 2019		22.78	22.78	22.78	0	+1.03(+4.74%)
Jan 18, 2019		21.75	21.75	21.75	0	+1.00(+4.82%)
Jan 11, 2019		20.75	20.75	20.75	0	+0.39(+1.92%)
Jan 09, 2019		20.36	20.36	20.36	0	+1.75(+9.40%)
Jan 02, 2019		18.61	18.61	18.61	0	-2.24(-10.74%)
Dec 21, 2018		20.85	20.85	20.85	0	+0.92(+4.62%)
Dec 20, 2018	19.93	19.93	19.93	19.93	100	-1.05(-5.00%)
Dec 18, 2018		20.98	20.98	20.98	0	-0.52(-2.42%)
Dec 14, 2018		21.50	21.50	21.50	0	+0.18(+0.84%)
Dec 11, 2018		21.32	21.32	21.32	0	-0.57(-2.60%)
Dec 10, 2018	21.89	21.89	21.89	21.89	100	+1.44(+7.04%)
Dec 07, 2018	20.45	20.45	20.45	20.45	1,000	-1.30(-5.98%)
Dec 06, 2018	21.75	21.75	21.75	21.75	100	+1.35(+6.62%)
Dec 05, 2018	20.40	20.40	20.40	20.40	700	-0.47(-2.25%)
Nov 30, 2018		20.87	20.87	20.87	0	+0.24(+1.16%)
Nov 28, 2018		20.63	20.63	20.63	0	+0.00(+0.00%)
Nov 26, 2018		20.63	20.63	20.63	0	+0.00(+0.00%)
Nov 20, 2018		20.63	20.63	20.63	0	-0.30(-1.43%)
Nov 06, 2018		20.93	20.93	20.93	0	+0.93(+4.65%)
Nov 05, 2018	20.50	20.50	20.00	20.00	900	-0.88(-4.21%)
Oct 31, 2018		20.88	20.88	20.88	0	+0.98(+4.92%)
Oct 26, 2018		19.90	19.90	19.90	0	-0.19(-0.95%)
Oct 24, 2018		20.09	20.09	20.09	0	-0.35(-1.71%)
Oct 19, 2018		20.44	20.44	20.44	0	-1.31(-6.02%)
Oct 15, 2018		21.75	21.75	21.75	0	+0.00(+0.00%)
Oct 12, 2018	21.87	21.87	21.75	21.75	800	-0.94(-4.14%)
Sep 27, 2018		22.69	22.69	22.69	0	+0.00(+0.00%)
Sep 26, 2018	22.69	22.69	22.69	22.69	500	+0.05(+0.22%)
Sep 21, 2018		22.64	22.64	22.64	0	+0.00(+0.00%)
Sep 20, 2018	22.64	22.64	22.64	22.64	500	+0.09(+0.40%)
Sep 19, 2018	22.59	22.59	22.55	22.55	2,000	+0.03(+0.13%)
Sep 17, 2018		22.52	22.52	22.52	0	+0.02(+0.09%)
Sep 14, 2018	22.48	22.50	22.48	22.50	500	+0.00(+0.00%)
Sep 13, 2018	22.50	22.50	22.50	22.50	1,000	+0.00(+0.00%)
Sep 12, 2018	22.50	22.50	22.50	22.50	400	-1.23(-5.18%)
Aug 29, 2018		23.73	23.73	23.73	0	-0.20(-0.84%)
Aug 28, 2018	23.95	23.95	23.93	23.93	1,400	-0.07(-0.29%)
Aug 24, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 22, 2018		24.00	24.00	24.00	0	+0.70(+3.00%)
Aug 17, 2018		23.30	23.30	23.30	0	+0.00(+0.00%)
Aug 15, 2018		23.30	23.30	23.30	0	-0.08(-0.34%)
Aug 10, 2018		23.38	23.38	23.38	0	-0.39(-1.64%)
Aug 07, 2018		23.77	23.77	23.77	0	+0.02(+0.08%)
Jul 31, 2018		23.75	23.75	23.75	0	+0.07(+0.30%)
Jul 30, 2018	23.67	23.68	23.67	23.68	2,975	+0.03(+0.13%)
Jul 27, 2018	23.64	23.65	23.64	23.65	800	+0.60(+2.60%)
Jul 20, 2018		23.05	23.05	23.05	0	-0.30(-1.28%)
Jul 17, 2018		23.35	23.35	23.35	0	+0.43(+1.88%)
Jul 16, 2018	23.19	23.20	22.92	22.92	2,000	-0.09(-0.39%)
Jul 12, 2018		23.01	23.01	23.01	0	+0.01(+0.04%)
Jul 09, 2018		23.00	23.00	23.00	0	+0.29(+1.28%)
Jul 06, 2018	22.72	22.72	22.71	22.71	600	-0.33(-1.43%)
Jun 29, 2018		23.04	23.04	23.04	0	-0.18(-0.78%)
Jun 28, 2018	23.37	23.37	23.22	23.22	1,000	-0.24(-1.02%)
Jun 26, 2018		23.46	23.46	23.46	0	-0.02(-0.09%)
Jun 11, 2018		23.48	23.48	23.48	0	-0.18(-0.76%)
Jun 07, 2018		23.66	23.66	23.66	0	-0.18(-0.76%)
Jun 06, 2018	23.99	23.99	23.84	23.84	1,000	-0.30(-1.24%)
Jun 05, 2018	24.16	24.16	24.11	24.14	900	-0.53(-2.15%)
Jun 01, 2018		24.67	24.67	24.67	0	-0.45(-1.79%)
May 16, 2018		25.12	25.12	25.12	0	+0.03(+0.12%)