Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		20.00	20.00	20.00	0	-0.17(-0.84%)
Apr 27, 2015		20.17	20.17	20.17	0	+0.05(+0.25%)
Apr 24, 2015	20.12	20.12	20.12	20.12	500	+0.24(+1.21%)
Apr 20, 2015		19.88	19.88	19.88	0	+0.39(+2.00%)
Apr 15, 2015		19.49	19.49	19.49	0	+0.41(+2.15%)
Apr 13, 2015		19.08	19.08	19.08	0	+0.32(+1.71%)
Apr 08, 2015		18.76	18.76	18.76	0	-0.11(-0.58%)
Apr 07, 2015	18.87	18.87	18.87	18.87	100	+0.37(+2.00%)
Apr 02, 2015		18.50	18.50	18.50	0	+0.37(+2.04%)
Mar 25, 2015		18.13	18.13	18.13	0	-0.37(-2.00%)
Mar 24, 2015	18.50	18.50	18.50	18.50	1,000	-0.12(-0.64%)
Mar 23, 2015	18.62	18.62	18.62	18.62	100	+0.37(+2.03%)
Mar 17, 2015		18.25	18.25	18.25	59	-0.06(-0.33%)
Mar 16, 2015	18.31	18.31	18.31	18.31	100	+0.36(+2.01%)
Mar 13, 2015	17.95	17.95	17.95	17.95	500	-0.24(-1.32%)
Mar 12, 2015	18.19	18.19	18.19	18.19	200	+0.36(+2.02%)
Mar 11, 2015	17.88	18.13	17.83	17.83	2,400	-0.09(-0.50%)
Mar 10, 2015	18.63	18.63	17.92	17.92	1,130	-1.07(-5.63%)
Mar 09, 2015	18.98	18.99	18.98	18.99	2,200	+0.00(+0.00%)
Mar 06, 2015	19.00	19.00	18.99	18.99	300	-0.38(-1.96%)
Mar 03, 2015		19.37	19.37	19.37	0	-0.55(-2.76%)
Feb 27, 2015		19.92	19.92	19.92	0	-0.18(-0.90%)
Feb 26, 2015		19.50	19.50	20.10	2,380	+0.60(+3.08%)
Feb 25, 2015	19.49	19.50	19.49	19.50	600	+0.28(+1.46%)
Feb 24, 2015	19.23	19.23	19.22	19.22	1,800	-0.44(-2.24%)
Feb 20, 2015		19.66	19.66	19.66	0	-0.44(-2.19%)
Feb 18, 2015		20.10	20.10	20.10	0	+0.11(+0.55%)
Feb 13, 2015		19.99	19.99	19.99	0	+0.60(+3.09%)
Feb 12, 2015	19.39	19.39	19.39	19.39	250	+0.08(+0.41%)
Feb 11, 2015	18.86	19.36	18.86	19.31	550	-0.05(-0.26%)
Feb 10, 2015	18.86	19.36	18.86	19.36	270	+0.00(+0.00%)
Feb 09, 2015	18.86	19.36	18.86	19.36	200	+0.00(+0.00%)
Feb 06, 2015	18.85	19.36	18.85	19.36	900	+0.61(+3.25%)
Feb 04, 2015		18.75	18.75	18.75	0	+0.50(+2.74%)
Feb 03, 2015	18.25	18.25	18.25	18.25	100	+0.50(+2.82%)
Feb 02, 2015	17.75	17.75	17.75	17.75	140	-0.45(-2.47%)
Jan 29, 2015		18.20	18.20	18.20	0	-0.04(-0.22%)
Jan 27, 2015		18.24	18.24	18.24	0	-0.28(-1.51%)
Jan 26, 2015	18.52	18.52	18.52	18.52	100	+0.00(+0.00%)
Jan 23, 2015	18.52	18.52	18.52	18.52	120	+0.02(+0.11%)
Jan 22, 2015	17.97	18.50	17.97	18.50	1,100	+0.92(+5.23%)
Jan 20, 2015		17.58	17.58	17.58	0	+0.00(+0.00%)
Jan 19, 2015	17.58	17.58	17.58	17.58	100	-0.17(-0.96%)
Jan 15, 2015		17.75	17.75	17.75	0	+0.50(+2.90%)
Jan 14, 2015	17.25	17.25	17.25	17.25	100	-0.22(-1.26%)
Jan 13, 2015	17.47	17.47	17.47	17.47	300	-0.35(-1.96%)
Jan 12, 2015	18.00	18.00	18.00	17.82	887	-0.88(-4.71%)
Jan 08, 2015		18.70	18.70	18.70	0	-0.27(-1.42%)
Jan 05, 2015		18.97	18.97	18.97	0	-0.55(-2.82%)
Jan 02, 2015	19.02	19.52	19.02	19.52	200	+0.00(+0.00%)
Dec 24, 2014		19.52	19.52	19.52	0	+0.50(+2.63%)
Dec 23, 2014	19.02	19.02	19.02	19.02	100	+0.03(+0.16%)
Dec 22, 2014	18.99	19.00	18.99	18.99	1,150	+0.13(+0.69%)
Dec 18, 2014		18.86	18.86	18.86	0	+0.00(+0.00%)
Dec 17, 2014	18.36	18.86	18.36	18.86	200	+0.01(+0.05%)
Dec 16, 2014		18.86		18.85	600	+0.10(+0.53%)
Dec 11, 2014		18.75	18.75	18.75	0	-0.22(-1.16%)
Dec 10, 2014	18.98	18.98	18.97	18.97	300	-0.50(-2.57%)
Dec 08, 2014		19.47	19.47	19.47	0	-0.98(-4.79%)
Dec 05, 2014	21.45	21.45	20.45	20.45	800	-0.08(-0.39%)
Dec 04, 2014	20.54	20.54	20.53	20.53	1,300	-0.46(-2.19%)
Dec 03, 2014	21.45	21.45	20.99	20.99	988	+0.15(+0.72%)
Dec 02, 2014	20.84	20.84	20.84	20.84	100	-0.45(-2.11%)
Dec 01, 2014	21.33	21.33	21.29	21.29	700	-0.49(-2.25%)
Nov 28, 2014	21.78	21.78	21.78	21.78	100	+0.50(+2.35%)
Nov 24, 2014		21.28	21.28	21.28	0	-0.08(-0.37%)
Nov 20, 2014		21.36	21.36	21.36	0	+0.60(+2.89%)
Nov 18, 2014		20.76	20.76	20.76	0	+0.25(+1.22%)
Nov 06, 2014		20.51	20.51	20.51	0	+0.20(+0.98%)
Nov 04, 2014		20.31	20.31	20.31	0	-0.49(-2.36%)
Oct 31, 2014		20.80	20.80	20.80	0	+0.21(+1.02%)
Oct 28, 2014		20.59	20.59	20.59	0	+0.50(+2.49%)
Oct 27, 2014	20.09	20.09	20.09	20.09	100	-0.40(-1.95%)
Oct 20, 2014		20.49	20.49	20.49	0	+0.01(+0.05%)
Oct 17, 2014	20.49	20.49	20.48	20.48	200	+0.52(+2.61%)
Oct 16, 2014	18.99	19.96	18.99	19.96	800	+0.03(+0.15%)
Oct 15, 2014	21.45	21.45	19.93	19.93	4,700	-0.99(-4.73%)
Oct 08, 2014		20.92	20.92	20.92	0	-0.07(-0.33%)
Oct 03, 2014		20.99	20.99	20.99	0	+0.22(+1.06%)
Sep 30, 2014		20.77	20.77	20.77	0	+0.09(+0.44%)
Sep 25, 2014		20.68	20.68	20.68	0	-1.13(-5.18%)
Sep 19, 2014		21.81	21.81	21.81	0	-0.50(-2.24%)
Sep 18, 2014	22.31	22.31	22.31	22.31	500	+0.12(+0.54%)
Sep 15, 2014		22.19	22.19	22.19	85	+0.01(+0.05%)
Sep 12, 2014		22.34	22.10	22.18	4,300	+0.08(+0.36%)
Sep 11, 2014	22.09	22.10	22.09	22.10	300	+0.10(+0.45%)
Sep 09, 2014		22.00	22.00	22.00	0	-0.06(-0.27%)
Aug 27, 2014		22.06	22.06	22.06	0	-0.53(-2.35%)
Aug 26, 2014		22.59	22.59	22.59	350	-0.51(-2.21%)
Aug 25, 2014	23.50	23.50	23.10	23.10	2,000	-0.13(-0.58%)
Aug 21, 2014				23.23	0	+0.34(+1.51%)
Aug 19, 2014				22.89	0	+0.08(+0.35%)
Aug 14, 2014				22.81	0	+0.21(+0.93%)
Aug 11, 2014				22.60	0	-0.28(-1.22%)
Aug 06, 2014				22.88	0	-0.15(-0.65%)
Aug 05, 2014	23.04	23.04	23.03	23.03	500	-0.57(-2.42%)
Jul 31, 2014		23.60	23.60	23.60	0	+0.08(+0.34%)
Jul 30, 2014	23.52	23.52	23.52	23.52	6,000	+0.51(+2.22%)
Jul 28, 2014				23.01	0	-0.08(-0.35%)
Jul 24, 2014				23.09	0	+0.02(+0.09%)
Jul 22, 2014			23.07	23.07	0	+0.07(+0.30%)
Jul 17, 2014			23.00	23.00	0	-0.46(-1.96%)
Jul 16, 2014	23.17	23.46	23.17	23.46	4,700	+3.32(+16.48%)
Jul 15, 2014	20.14	20.14	20.14	20.14	100	-2.54(-11.20%)
Jul 10, 2014			22.68	22.68	0	-0.07(-0.31%)
Jul 09, 2014	22.75	22.75	22.75	22.75	1,100	+0.35(+1.56%)
Jul 07, 2014			22.40	22.40	0	-0.15(-0.67%)
Jul 03, 2014			22.55	22.55	0	+0.50(+2.27%)
Jun 27, 2014			22.05	22.05	43	+0.25(+1.15%)
Jun 26, 2014	21.80	21.80	21.80	21.80	400	-0.04(-0.18%)
Jun 24, 2014		21.84	21.84	21.84	0	+0.23(+1.06%)
Jun 23, 2014	21.61	21.61	21.61	21.61	300	-0.18(-0.83%)
Jun 18, 2014		21.79	21.79	21.79	13	-0.11(-0.50%)
Jun 11, 2014		21.90	21.90	21.90	0	+0.11(+0.50%)
Jun 06, 2014	21.79	21.79	21.79	21.79	0	+0.29(+1.35%)
Jun 03, 2014	21.50	21.50	21.50	21.50	0	-0.03(-0.14%)
Jun 02, 2014	21.08	21.53	21.08	21.53	600	+0.05(+0.23%)
May 30, 2014	20.88	21.48	20.88	21.48	818	+0.48(+2.29%)
May 27, 2014		21.00	21.00	21.00	0	+0.05(+0.24%)
May 22, 2014		20.95	20.95	20.95	0	+0.68(+3.35%)
May 16, 2014	20.27	20.27	20.27	20.27	0	-0.02(-0.10%)
May 15, 2014	20.33	20.35	20.29	20.29	1,400	+0.16(+0.79%)
May 12, 2014		20.13	20.13	20.13	0	+0.08(+0.40%)
May 08, 2014		20.05	20.05	20.05	0	+0.11(+0.55%)
May 07, 2014	19.86	19.94	19.84	19.94	825	-0.04(-0.20%)
May 05, 2014		19.98	19.98	19.98	0	-0.02(-0.10%)