Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		19.62	19.62	19.62	0	+0.09(+0.46%)
Apr 28, 2014	19.60	19.60	19.53	19.53	900	+0.00(+0.00%)
Apr 24, 2014		19.53	19.53	19.53	0	+0.03(+0.15%)
Apr 22, 2014		19.50	19.50	19.50	0	-0.03(-0.15%)
Apr 17, 2014	19.53	19.53	19.53	19.53	0	+0.47(+2.47%)
Apr 10, 2014		19.06	19.06	19.06	0	-0.14(-0.73%)
Apr 09, 2014	19.20	19.20	19.20	19.20	1,500	-0.05(-0.26%)
Apr 08, 2014	19.25	19.25	19.25	19.25	520	+0.09(+0.47%)
Apr 04, 2014		19.16	19.16	19.16	0	+0.01(+0.05%)
Apr 03, 2014	19.15	19.15	19.15	19.15	800	+0.05(+0.26%)
Apr 01, 2014		19.10	19.10	19.10	0	+0.36(+1.92%)
Mar 28, 2014	18.74	18.74	18.74	18.74	0	-0.22(-1.16%)
Mar 24, 2014		18.96	18.96	18.96	0	+0.43(+2.32%)
Mar 21, 2014	18.53	18.53	18.53	18.53	1,914	-0.37(-1.96%)
Mar 20, 2014	18.91	18.91	18.90	18.90	3,000	-0.10(-0.53%)
Mar 17, 2014	19.00	19.00	19.00	19.00	0	-0.14(-0.73%)
Mar 12, 2014		19.14	19.14	19.14	0	+0.63(+3.40%)
Mar 07, 2014		18.51	18.51	18.51	0	-0.10(-0.54%)
Mar 06, 2014	18.61	18.61	18.61	18.61	1,520	+0.12(+0.65%)
Mar 05, 2014	18.49	18.49	18.49	18.49	300	+0.36(+1.99%)
Mar 04, 2014	18.46	18.46	18.13	18.13	1,000	+0.08(+0.44%)
Mar 03, 2014	18.60	18.60	18.05	18.05	1,287	-0.33(-1.80%)
Feb 28, 2014	18.51	18.51	18.38	18.38	700	-0.09(-0.49%)
Feb 27, 2014	18.42	18.47	18.42	18.47	600	-0.01(-0.05%)
Feb 21, 2014	18.48	18.48	18.48	18.48	0	-0.22(-1.18%)
Feb 20, 2014	18.70	18.70	18.70	18.70	900	+0.20(+1.08%)
Feb 19, 2014	18.50	18.50	18.50	18.50	1,080	+0.16(+0.87%)
Feb 18, 2014	18.34	18.34	18.34	18.34	165	+0.41(+2.29%)
Feb 14, 2014		17.93	17.93	17.93	0	-0.13(-0.72%)
Feb 12, 2014		18.06	18.06	18.06	0	+0.36(+2.03%)
Feb 11, 2014	17.63	17.70	17.63	17.70	1,200	+0.14(+0.80%)
Feb 10, 2014	17.57	17.57	17.56	17.56	300	-0.09(-0.51%)
Feb 06, 2014		17.65	17.65	17.65	0	+0.36(+2.08%)
Feb 05, 2014	17.28	17.29	17.28	17.29	600	+0.29(+1.71%)
Feb 03, 2014		17.00	17.00	17.00	0	-0.22(-1.28%)
Jan 31, 2014	17.23	17.23	17.22	17.22	1,300	-0.31(-1.77%)
Jan 30, 2014	17.53	17.53	17.53	17.53	400	+0.01(+0.06%)
Jan 29, 2014	17.52	17.52	17.52	17.52	200	-0.16(-0.90%)
Jan 28, 2014	17.68	17.68	17.68	17.68	100	+0.03(+0.17%)
Jan 27, 2014	18.23	18.23	17.33	17.65	6,016	-0.93(-5.01%)
Jan 24, 2014	18.59	18.59	18.58	18.58	300	-0.42(-2.21%)
Jan 22, 2014		19.00	19.00	19.00	0	-0.09(-0.47%)
Jan 21, 2014	18.73	19.09	18.73	19.09	455	+0.06(+0.32%)
Jan 20, 2014	19.03	19.03	19.03	19.03	200	+0.55(+2.98%)
Jan 16, 2014	18.48	18.48	18.48	18.48	0	-0.23(-1.23%)
Jan 14, 2014	18.71	18.71	18.71	18.71	0	-0.06(-0.32%)
Jan 13, 2014	18.77	18.77	18.77	18.77	1,400	+0.09(+0.48%)
Jan 08, 2014	18.68	18.68	18.68	18.68	0	-0.32(-1.68%)
Jan 06, 2014		19.00	19.00	19.00	0	-0.60(-3.06%)
Dec 27, 2013	19.60	19.60	19.60	19.60	0	+0.59(+3.10%)
Dec 23, 2013		19.01	19.01	19.01	0	+0.31(+1.66%)
Dec 20, 2013	18.67	18.70	18.67	18.70	513	+0.34(+1.85%)
Dec 18, 2013		18.36	18.36	18.36	0	+0.31(+1.72%)
Dec 17, 2013	18.05	18.05	18.05	18.05	2,200	-0.02(-0.11%)
Dec 16, 2013	18.07	18.07	18.07	18.07	500	-0.04(-0.22%)
Dec 11, 2013		18.11	18.11	18.11	0	-0.27(-1.47%)
Dec 10, 2013	18.38	18.38	18.38	18.38	125	-0.29(-1.55%)
Dec 09, 2013	18.68	18.68	18.67	18.67	500	+0.27(+1.47%)
Dec 06, 2013	17.18	18.45	17.18	18.40	5,450	+0.28(+1.55%)
Dec 05, 2013	18.12	18.12	18.12	18.12	300	-0.27(-1.47%)
Dec 04, 2013	18.39	18.39	18.39	18.39	210	-0.31(-1.66%)
Dec 03, 2013	18.94	18.94	18.69	18.70	1,800	-0.50(-2.60%)
Nov 29, 2013	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Nov 27, 2013		19.20	19.20	19.20	0	-0.05(-0.26%)
Nov 22, 2013		19.25	19.25	19.25	0	-0.04(-0.21%)
Nov 21, 2013	19.29	19.29	19.29	19.29	2,000	-0.09(-0.46%)
Nov 20, 2013	19.14	19.38	19.14	19.38	3,580	+0.23(+1.20%)
Nov 18, 2013		19.15	19.15	19.15	0	-0.05(-0.26%)
Nov 15, 2013	19.20	19.20	19.20	19.20	200	+0.17(+0.89%)
Nov 14, 2013	18.80	19.03	18.75	19.03	1,400	+0.33(+1.76%)
Nov 12, 2013	18.75	18.75	18.70	18.70	2,200	+0.15(+0.81%)
Nov 11, 2013	18.55	18.55	18.55	18.55	300	+0.22(+1.20%)
Nov 07, 2013		18.33	18.33	18.33	50	+0.11(+0.60%)
Nov 05, 2013		18.22	18.22	18.22	0	-0.21(-1.14%)
Oct 31, 2013		18.43	18.43	18.43	0	+0.22(+1.21%)
Oct 30, 2013	18.21	18.21	18.21	18.21	360	-0.17(-0.92%)
Oct 29, 2013	18.27	18.38	18.27	18.38	800	+0.38(+2.11%)
Oct 28, 2013	17.88	18.00	17.88	18.00	1,100	+0.15(+0.84%)
Oct 25, 2013	17.85	17.85	17.85	17.85	100	+0.05(+0.28%)
Oct 22, 2013	17.80	17.80	17.80	17.80	0	+0.19(+1.08%)
Oct 21, 2013	17.75	17.75	17.61	17.61	900	+0.03(+0.17%)
Oct 18, 2013	17.20	17.58	17.20	17.58	700	+0.60(+3.53%)
Oct 17, 2013	16.80	16.98	16.80	16.98	1,600	+0.27(+1.62%)
Oct 11, 2013		16.71	16.71	16.71	0	+0.14(+0.84%)
Oct 10, 2013	16.46	16.57	16.46	16.57	2,105	+0.32(+1.97%)
Oct 07, 2013		16.25	16.25	16.25	0	+0.00(+0.00%)
Oct 04, 2013	16.30	16.30	16.25	16.25	2,790	-0.05(-0.31%)
Oct 03, 2013	16.51	16.51	16.30	16.30	550	-0.05(-0.31%)
Oct 02, 2013	16.37	16.37	16.35	16.35	700	-0.21(-1.27%)
Oct 01, 2013	16.56	16.56	16.56	16.56	700	+0.27(+1.66%)
Sep 27, 2013	16.33	16.33	16.29	16.29	1,300	-0.21(-1.27%)
Sep 25, 2013		16.50	16.50	16.50	0	+0.19(+1.16%)
Sep 23, 2013		16.31	16.31	16.31	0	+0.07(+0.43%)
Sep 13, 2013		16.24	16.24	16.24	3	-0.17(-1.04%)
Sep 10, 2013		16.41	16.41	16.41	0	-0.22(-1.32%)
Sep 09, 2013	16.50	16.69	16.50	16.63	2,380	+0.05(+0.30%)
Sep 05, 2013		16.58	16.58	16.58	0	+0.22(+1.34%)
Sep 03, 2013		16.36	16.36	16.36	0	+0.07(+0.43%)
Aug 29, 2013		16.29	16.29	16.29	0	+0.14(+0.87%)
Aug 27, 2013		16.15	16.15	16.15	0	-0.57(-3.41%)
Aug 26, 2013	16.66	16.72	16.66	16.72	2,000	-0.03(-0.18%)
Aug 23, 2013	16.69	16.75	16.69	16.75	800	+0.16(+0.96%)
Aug 21, 2013		16.59	16.59	16.59	0	-0.03(-0.18%)
Aug 16, 2013		16.62	16.62	16.62	0	+0.32(+1.96%)
Aug 15, 2013	16.37	16.37	16.30	16.30	2,000	-0.30(-1.81%)
Aug 14, 2013	16.60	16.60	16.60	16.60	200	+0.14(+0.85%)
Aug 08, 2013		16.46	16.46	16.46	0	+0.28(+1.73%)
Aug 07, 2013	16.18	16.18	16.18	16.18	500	-0.20(-1.22%)
Aug 06, 2013	16.43	16.49	16.38	16.38	2,350	-0.11(-0.67%)
Aug 02, 2013		16.49	16.49	16.49	0	-0.05(-0.30%)
Jul 31, 2013		16.54	16.54	16.54	0	-0.21(-1.25%)
Jul 30, 2013	16.78	16.78	16.75	16.75	2,040	+0.03(+0.18%)
Jul 29, 2013	16.45	16.72	16.45	16.72	1,800	+0.19(+1.15%)
Jul 26, 2013		16.53	16.53	16.53	0	+0.00(+0.00%)
Jul 25, 2013		16.53	16.53	16.53	50	+0.00(+0.00%)
Jul 24, 2013	16.48	16.53	16.48	16.53	5,310	-0.06(-0.36%)
Jul 23, 2013	16.59	16.59	16.59	16.59	1,000	-0.23(-1.37%)
Jul 22, 2013	16.82	16.82	16.82	16.82	90	+0.00(+0.00%)
Jul 19, 2013	16.82	16.82	16.82	16.82	830	+0.11(+0.66%)
Jul 18, 2013	16.43	16.71	16.43	16.71	600	+0.51(+3.15%)
Jul 17, 2013	16.20	16.20	16.20	16.20	700	+0.15(+0.93%)
Jul 16, 2013	16.05	16.05	16.05	16.05	260	+0.23(+1.45%)
Jul 15, 2013	15.82	15.82	15.82	15.82	100	+0.23(+1.48%)
Jul 12, 2013	15.59	15.59	15.59	15.59	100	+0.25(+1.63%)
Jul 11, 2013		15.34	15.34	15.34	45	+0.00(+0.00%)
Jul 10, 2013		15.34	15.34	15.34	0	+0.00(+0.00%)
Jul 09, 2013	15.29	15.34	15.29	15.34	400	+0.13(+0.85%)
Jul 08, 2013		15.21	15.21	15.21	0	+0.00(+0.00%)
Jul 05, 2013		15.21	15.21	15.21	0	+0.00(+0.00%)
Jul 04, 2013		15.21	15.21	15.21	0	+0.00(+0.00%)
Jul 03, 2013	15.24	15.24	15.21	15.21	300	-0.28(-1.81%)
Jul 02, 2013		15.49	15.49	15.49	15	+0.00(+0.00%)
Jun 28, 2013		15.49	15.49	15.49	0	+0.20(+1.31%)
Jun 27, 2013		15.29	15.29	15.29	0	+0.00(+0.00%)
Jun 26, 2013	15.29	15.29	15.29	15.29	100	+0.25(+1.66%)
Jun 25, 2013	15.17	15.17	15.04	15.04	700	-0.46(-2.97%)
Jun 24, 2013		15.50	15.50	15.50	0	+0.00(+0.00%)
Jun 21, 2013	15.50	15.50	15.50	15.50	450	-0.05(-0.32%)
Jun 20, 2013		15.55	15.55	15.55	0	+0.00(+0.00%)
Jun 19, 2013	15.55	15.55	15.55	15.55	200	-0.19(-1.21%)
Jun 18, 2013		15.74	15.74	15.74	0	+0.00(+0.00%)
Jun 17, 2013	15.90	15.90	15.74	15.74	2,800	+0.01(+0.06%)
Jun 14, 2013	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Jun 13, 2013	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Jun 12, 2013	15.73	15.73	15.73	15.73	300	-0.21(-1.32%)
Jun 11, 2013	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Jun 10, 2013		15.94	15.94	15.94	0	+0.00(+0.00%)
Jun 07, 2013		15.94	15.94	15.94	0	+0.00(+0.00%)
Jun 06, 2013	15.94	15.94	15.94	15.94	200	-0.26(-1.60%)
Jun 05, 2013	16.31	16.31	16.20	16.20	10,255	-0.30(-1.82%)
Jun 04, 2013	16.50	16.50	16.50	16.50	1,000	-0.06(-0.36%)
Jun 03, 2013		16.56	16.56	16.56	0	+0.00(+0.00%)
May 31, 2013	16.56	16.56	16.56	16.56	500	-0.07(-0.42%)
May 30, 2013		16.63	16.63	16.63	50	+0.00(+0.00%)
May 29, 2013	16.63	16.63	16.63	16.63	500	-0.16(-0.95%)
May 28, 2013		16.79	16.79	16.79	50	+0.00(+0.00%)
May 27, 2013		16.79	16.79	16.79	0	+0.00(+0.00%)
May 24, 2013	16.71	16.79	16.71	16.79	650	-0.15(-0.89%)
May 23, 2013		16.94	16.94	16.94	0	+0.00(+0.00%)
May 22, 2013	17.02	17.02	16.94	16.94	600	+0.14(+0.83%)
May 21, 2013	16.80	16.80	16.80	16.80	100	+0.30(+1.82%)
May 17, 2013		16.50	16.50	16.50	0	+0.11(+0.67%)
May 16, 2013	16.39	16.39	16.39	16.39	300	+0.14(+0.86%)
May 15, 2013	16.49	16.49	16.25	16.25	3,500	-0.30(-1.81%)
May 13, 2013	16.60	16.60	16.53	16.55	1,900	-0.20(-1.19%)
May 10, 2013		16.75	16.75	16.75	0	+0.00(+0.00%)
May 09, 2013	16.75	16.75	16.55	16.75	10,662	+0.05(+0.30%)
May 08, 2013	16.70	16.70	16.70	16.70	1,438	+0.01(+0.06%)
May 07, 2013	16.69	16.69	16.69	16.69	200	+0.21(+1.27%)
May 06, 2013	16.48	16.48	16.48	16.48	400	+0.00(+0.00%)
May 03, 2013	16.48	16.48	16.48	16.48	1,200	-0.02(-0.12%)
May 02, 2013	16.50	16.50	16.50	16.50	600	+0.31(+1.91%)