Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.99	16.20	15.99	16.19	2,100	+0.14(+0.87%)
Apr 29, 2013	15.85	16.05	15.85	16.05	3,100	+0.20(+1.26%)
Apr 26, 2013	15.85	15.85	15.85	15.85	300	+0.21(+1.34%)
Apr 25, 2013	15.71	15.71	15.64	15.64	800	+0.00(+0.00%)
Apr 24, 2013	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Apr 23, 2013	15.75	15.75	15.64	15.64	940	-0.08(-0.51%)
Apr 22, 2013	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Apr 19, 2013	15.72	15.72	15.72	15.72	100	-0.05(-0.32%)
Apr 18, 2013	15.77	15.77	15.77	15.77	100	-0.03(-0.19%)
Apr 17, 2013	15.80	15.80	15.80	15.80	300	-0.20(-1.25%)
Apr 16, 2013		16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 15, 2013	15.99	16.00	15.99	16.00	500	-0.05(-0.31%)
Apr 12, 2013	16.05	16.05	16.05	16.05	500	-0.10(-0.62%)
Apr 11, 2013	16.43	16.43	16.15	16.15	2,600	-0.23(-1.40%)
Apr 10, 2013	16.21	16.38	16.21	16.38	900	+0.34(+2.12%)
Apr 09, 2013	15.82	16.04	15.82	16.04	700	+0.38(+2.43%)
Apr 08, 2013	15.66	15.66	15.66	15.66	100	-0.20(-1.26%)
Apr 05, 2013	15.69	15.87	15.69	15.86	1,500	-0.17(-1.06%)
Apr 04, 2013	16.25	16.25	16.03	16.03	4,900	-0.40(-2.43%)
Apr 03, 2013	16.43	16.43	16.43	16.43	100	-0.17(-1.02%)
Apr 02, 2013	16.60	16.60	16.60	16.60	1,100	-0.08(-0.48%)
Apr 01, 2013	16.68	16.68	16.68	16.68	900	+0.12(+0.72%)
Mar 28, 2013		16.56	16.56	16.56	0	+0.00(+0.00%)
Mar 27, 2013	16.40	16.57	16.40	16.56	1,000	-0.01(-0.06%)
Mar 26, 2013		16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 25, 2013		16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 22, 2013	16.57	16.57	16.57	16.57	200	+0.14(+0.85%)
Mar 21, 2013	16.57	16.57	16.43	16.43	200	-0.31(-1.85%)
Mar 20, 2013		16.74	16.74	16.74	0	+0.00(+0.00%)
Mar 19, 2013	16.74	16.74	16.74	16.74	100	+0.13(+0.78%)
Mar 18, 2013	16.71	16.71	16.61	16.61	5,150	-0.25(-1.48%)
Mar 15, 2013	16.86	16.86	16.86	16.86	300	+0.02(+0.12%)
Mar 14, 2013		16.84	16.84	16.84	0	+0.00(+0.00%)
Mar 13, 2013	17.20	17.20	16.66	16.84	1,450	-0.38(-2.21%)
Mar 12, 2013	17.22	17.22	17.22	17.22	300	+0.12(+0.70%)
Mar 11, 2013	17.10	17.10	17.10	17.10	250	-0.06(-0.35%)
Mar 08, 2013	17.27	17.30	16.98	17.16	3,700	+0.00(+0.00%)
Mar 07, 2013	17.46	17.46	17.16	17.16	1,700	-0.45(-2.56%)
Mar 06, 2013		17.61	17.61	17.61	0	+0.00(+0.00%)
Mar 05, 2013	17.45	17.61	17.45	17.61	1,000	+0.29(+1.67%)
Mar 04, 2013	17.32	17.32	17.32	17.32	100	-0.13(-0.74%)
Mar 01, 2013	17.47	17.47	17.45	17.45	1,116	-0.05(-0.29%)
Feb 28, 2013	17.22	17.50	17.22	17.50	2,200	+0.44(+2.58%)
Feb 27, 2013	17.06	17.06	17.06	17.06	1,050	+0.03(+0.18%)
Feb 26, 2013	17.01	17.03	17.01	17.03	250	-0.03(-0.18%)
Feb 22, 2013	17.06	17.06	17.06	17.06	1,400	+0.10(+0.59%)
Feb 21, 2013	16.80	16.96	16.80	16.96	1,400	+0.04(+0.24%)
Feb 20, 2013	16.70	16.92	16.70	16.92	1,300	+0.48(+2.92%)
Feb 19, 2013	16.45	16.45	16.44	16.44	600	+0.17(+1.04%)
Feb 15, 2013		16.27	16.27	16.27	0	-0.05(-0.31%)
Feb 14, 2013	16.31	16.34	16.27	16.32	4,100	-0.09(-0.55%)
Feb 13, 2013		16.41	16.41	16.41	0	+0.00(+0.00%)
Feb 12, 2013	16.43	16.43	16.41	16.41	1,050	-0.09(-0.55%)
Feb 11, 2013	16.50	16.50	16.50	16.50	1,250	+0.00(+0.00%)
Feb 08, 2013	16.49	16.50	16.49	16.50	200	+0.09(+0.55%)
Feb 07, 2013	16.35	16.41	16.35	16.41	3,900	-0.02(-0.12%)
Feb 06, 2013	16.20	16.43	16.20	16.43	2,419	+0.03(+0.18%)
Feb 04, 2013		16.40	16.40	16.40	0	+0.00(+0.00%)
Feb 01, 2013	16.32	16.40	16.13	16.40	2,700	+0.42(+2.63%)
Jan 31, 2013	16.29	16.29	15.98	15.98	2,040	-0.28(-1.72%)
Jan 30, 2013		16.26	16.26	16.26	0	+0.00(+0.00%)
Jan 29, 2013	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Jan 28, 2013	16.26	16.26	16.26	16.26	600	-0.02(-0.12%)
Jan 25, 2013	16.27	16.28	16.27	16.28	2,785	+0.23(+1.43%)
Jan 24, 2013		16.05	16.05	16.05	0	+0.00(+0.00%)
Jan 23, 2013	16.05	16.05	16.00	16.05	1,900	-0.04(-0.25%)
Jan 22, 2013	16.09	16.09	16.09	16.09	1,610	+0.07(+0.44%)
Jan 21, 2013		16.02	16.02	16.02	0	+0.00(+0.00%)
Jan 18, 2013	15.82	16.02	15.81	16.02	3,800	+0.32(+2.04%)
Jan 17, 2013	15.70	15.70	15.70	15.70	4,000	-0.06(-0.38%)
Jan 16, 2013	15.76	15.76	15.76	15.76	2,200	+0.56(+3.68%)
Jan 15, 2013	15.20	15.20	15.20	15.20	100	-0.36(-2.31%)
Jan 14, 2013	15.56	15.56	15.56	15.56	100	-0.22(-1.39%)
Jan 11, 2013	15.78	15.78	15.78	15.78	400	-0.07(-0.44%)
Jan 10, 2013	15.71	15.85	15.71	15.85	500	+0.09(+0.57%)
Jan 09, 2013		15.76	15.76	15.76	95	+0.00(+0.00%)
Jan 08, 2013	15.69	15.76	15.55	15.76	7,600	+0.04(+0.25%)
Jan 07, 2013	15.67	15.72	15.67	15.72	2,780	+0.08(+0.51%)
Jan 04, 2013	15.64	15.64	15.64	15.64	800	+0.08(+0.51%)
Jan 03, 2013	15.56	15.56	15.56	15.56	600	-0.18(-1.14%)
Jan 02, 2013	15.78	15.74	15.74	15.74	1,600	+0.11(+0.70%)
Dec 31, 2012		15.63	15.63	15.63	0	-0.26(-1.64%)
Dec 28, 2012	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
Dec 27, 2012	15.89	15.89	15.89	15.89	100	+0.11(+0.70%)
Dec 24, 2012		15.78	15.78	15.78	0	+0.18(+1.15%)
Dec 21, 2012	15.53	15.70	15.50	15.60	10,900	-0.05(-0.32%)
Dec 20, 2012	15.55	15.65	15.53	15.65	7,010	+0.12(+0.77%)
Dec 19, 2012	15.45	15.55	15.45	15.53	9,170	+0.08(+0.52%)
Dec 18, 2012	15.29	15.45	15.29	15.45	3,600	+0.45(+3.00%)
Dec 17, 2012	15.14	15.14	15.00	15.00	1,500	-0.07(-0.46%)
Dec 14, 2012	15.20	15.20	15.07	15.07	4,660	-0.22(-1.44%)
Dec 13, 2012		15.29	15.29	15.29	0	+0.00(+0.00%)
Dec 12, 2012		15.29	15.29	15.29	0	+0.00(+0.00%)
Dec 11, 2012	15.00	15.29	14.90	15.29	1,800	+0.35(+2.34%)
Dec 10, 2012	14.99	15.02	14.94	14.94	6,000	+0.11(+0.74%)
Dec 07, 2012	14.93	14.93	14.83	14.83	3,600	+0.12(+0.82%)
Dec 06, 2012	14.92	14.92	14.71	14.71	7,840	-0.33(-2.19%)
Dec 05, 2012	14.99	15.04	14.99	15.04	1,700	+0.29(+1.97%)
Dec 04, 2012	14.75	14.75	14.75	14.75	1,200	+0.00(+0.00%)
Nov 30, 2012	14.74	14.75	14.74	14.75	900	+0.14(+0.96%)
Nov 29, 2012	14.52	14.62	14.52	14.61	1,322	+0.87(+6.33%)
Nov 28, 2012	13.74	13.74	13.74	13.74	428	-0.10(-0.72%)
Nov 27, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 26, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 24, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 23, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 22, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 21, 2012		13.84	13.84	13.84	0	+0.00(+0.00%)
Nov 20, 2012	13.84	13.84	13.84	13.84	300	+0.15(+1.10%)
Nov 19, 2012	13.69	13.69	13.69	13.69	3,500	+0.14(+1.03%)
Nov 16, 2012	13.55	13.55	13.55	13.55	500	+0.00(+0.00%)
Nov 15, 2012	13.61	13.61	13.55	13.55	1,000	-0.50(-3.56%)
Nov 14, 2012		14.05	14.05	14.05	0	+0.00(+0.00%)
Nov 13, 2012	14.03	14.05	14.03	14.05	5,500	-0.05(-0.35%)
Nov 12, 2012	14.13	14.13	14.10	14.10	2,100	+0.05(+0.36%)
Nov 09, 2012	14.01	14.05	14.01	14.05	6,400	-0.27(-1.89%)
Nov 08, 2012		14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 07, 2012	14.32	14.32	14.32	14.32	100	-0.13(-0.90%)
Nov 06, 2012		14.45	14.45	14.45	0	+0.00(+0.00%)
Nov 05, 2012	14.47	14.48	14.45	14.45	1,700	+0.05(+0.35%)
Nov 02, 2012		14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 01, 2012		14.40	14.40	14.40	3	+0.00(+0.00%)
Oct 31, 2012	14.29	14.40	14.29	14.40	700	+0.11(+0.77%)
Oct 30, 2012	14.29	14.29	14.29	14.29	500	+0.23(+1.64%)
Oct 29, 2012	14.07	14.07	14.06	14.06	600	-0.04(-0.28%)
Oct 26, 2012	14.10	14.10	14.10	14.10	200	+0.00(+0.00%)
Oct 25, 2012	14.02	14.10	14.02	14.10	1,100	-0.02(-0.14%)
Oct 24, 2012		14.12	14.12	14.12	0	+0.00(+0.00%)
Oct 23, 2012		14.12	14.12	14.12	0	-0.07(-0.49%)
Oct 19, 2012	14.22	14.22	14.19	14.19	500	+0.24(+1.72%)
Oct 18, 2012	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Oct 17, 2012		13.95	13.95	13.95	50	+0.00(+0.00%)
Oct 16, 2012		13.95	13.95	13.95	0	+0.00(+0.00%)
Oct 15, 2012	13.94	13.95	13.94	13.95	500	+0.10(+0.72%)
Oct 12, 2012	13.85	13.85	13.85	13.85	490	-0.13(-0.93%)
Oct 11, 2012	13.98	13.98	13.98	13.98	313	-0.03(-0.21%)
Oct 10, 2012	14.01	14.02	14.01	14.01	2,500	-0.11(-0.78%)
Oct 09, 2012		14.12	14.12	14.12	0	+0.00(+0.00%)
Oct 05, 2012		14.12	14.12	14.12	0	+0.00(+0.00%)
Oct 04, 2012	14.17	14.17	14.12	14.12	600	+0.01(+0.07%)
Oct 03, 2012	14.11	14.11	14.11	14.11	2,000	-0.04(-0.28%)
Oct 02, 2012	14.17	14.17	14.09	14.15	4,450	-0.01(-0.07%)
Oct 01, 2012	14.33	14.35	14.16	14.16	2,400	+0.18(+1.29%)
Sep 28, 2012	13.98	13.98	13.98	13.98	500	-0.07(-0.50%)
Sep 27, 2012	14.05	14.05	14.05	14.05	1,469	+0.28(+2.03%)
Sep 26, 2012	13.77	13.77	13.77	13.77	1,900	-0.33(-2.34%)
Sep 25, 2012	14.10	14.10	14.10	14.10	600	+0.25(+1.81%)
Sep 24, 2012		13.85	13.85	13.85	0	+0.00(+0.00%)
Sep 21, 2012	13.68	13.85	13.68	13.85	600	+0.17(+1.24%)
Sep 20, 2012		13.68	13.68	13.68	0	+0.00(+0.00%)
Sep 19, 2012	13.65	13.68	13.65	13.68	500	+0.22(+1.63%)
Sep 18, 2012	13.44	13.50	13.44	13.46	1,712	-0.21(-1.54%)
Sep 17, 2012	13.61	13.67	13.61	13.67	400	+0.07(+0.51%)
Sep 14, 2012		13.60	13.60	13.60	0	+0.00(+0.00%)
Sep 13, 2012		13.60	13.60	13.60	0	+0.00(+0.00%)
Sep 12, 2012	13.60	13.60	13.60	13.60	400	+0.13(+0.97%)
Sep 11, 2012	13.47	13.48	13.47	13.47	500	-0.05(-0.37%)
Sep 10, 2012	13.52	13.52	13.52	13.52	200	-0.03(-0.22%)
Sep 07, 2012		13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 06, 2012	13.36	13.55	13.36	13.55	1,000	+0.25(+1.88%)
Sep 05, 2012	13.27	13.35	13.09	13.30	3,880	+0.05(+0.38%)
Sep 04, 2012	13.39	13.39	13.20	13.25	2,175	-0.17(-1.27%)
Aug 31, 2012		13.42	13.42	13.42	0	-0.04(-0.30%)
Aug 30, 2012	13.49	13.49	13.46	13.46	3,050	-0.54(-3.86%)
Aug 29, 2012	14.00	14.00	14.00	14.00	1,320	-0.11(-0.78%)
Aug 27, 2012	14.11	14.11	14.11	14.11	2,500	+0.08(+0.57%)
Aug 24, 2012	14.08	14.08	14.03	14.03	2,200	-0.12(-0.85%)
Aug 23, 2012		14.15	14.15	14.15	0	+0.00(+0.00%)
Aug 22, 2012	14.39	14.39	14.15	14.15	3,200	-0.26(-1.80%)
Aug 21, 2012	14.42	14.50	14.41	14.41	11,499	+0.07(+0.49%)
Aug 20, 2012	14.30	14.34	14.26	14.34	1,250	+0.04(+0.28%)
Aug 17, 2012	14.30	14.30	14.30	14.30	139	+0.12(+0.85%)
Aug 16, 2012	14.03	14.18	14.03	14.18	750	+0.46(+3.35%)
Aug 15, 2012	13.75	13.75	13.72	13.72	960	+0.09(+0.66%)
Aug 14, 2012		13.63	13.63	13.63	0	+0.00(+0.00%)
Aug 13, 2012	13.60	13.63	13.60	13.63	400	-0.03(-0.22%)
Aug 11, 2012	13.66	13.66	13.66	13.66	0	+0.00(+0.00%)
Aug 10, 2012	13.66	13.66	13.66	13.66	0	+0.00(+0.00%)
Aug 09, 2012	13.67	13.67	13.66	13.66	1,400	-0.19(-1.37%)
Aug 08, 2012	13.85	13.85	13.85	13.85	900	-0.17(-1.21%)
Aug 07, 2012	14.02	14.02	14.01	14.02	8,300	+0.29(+2.11%)
Aug 03, 2012		13.73	13.73	13.73	0	+0.10(+0.73%)
Aug 02, 2012	13.78	13.78	13.63	13.63	500	-0.23(-1.66%)
Aug 01, 2012		13.86	13.86	13.86	0	+0.00(+0.00%)
Jul 31, 2012	13.93	13.94	13.86	13.86	5,100	-0.03(-0.22%)
Jul 30, 2012	13.87	13.89	13.87	13.89	2,400	+0.47(+3.50%)
Jul 27, 2012		13.42	13.42	13.42	0	+0.00(+0.00%)
Jul 26, 2012	13.35	13.46	13.30	13.42	47,578	+0.24(+1.82%)
Jul 25, 2012		13.18	13.18	13.18	0	+0.00(+0.00%)
Jul 24, 2012	13.41	13.41	13.18	13.18	4,300	-0.42(-3.09%)
Jul 23, 2012	13.28	13.60	13.28	13.60	1,000	-0.20(-1.45%)
Jul 20, 2012	13.99	13.99	13.80	13.80	500	-0.07(-0.50%)
Jul 19, 2012	13.87	13.87	13.87	13.87	900	+0.05(+0.36%)
Jul 18, 2012	13.82	13.82	13.82	13.82	200	-0.03(-0.22%)
Jul 17, 2012		13.85	13.85	13.85	0	+0.00(+0.00%)
Jul 16, 2012	13.80	13.85	13.80	13.85	6,534	-0.04(-0.29%)
Jul 13, 2012	13.89	13.89	13.89	13.89	8,100	-0.16(-1.14%)
Jul 12, 2012	13.87	14.05	13.82	14.05	1,866	-0.15(-1.06%)
Jul 11, 2012	14.00	14.20	14.00	14.20	1,700	+0.24(+1.72%)
Jul 10, 2012	14.25	14.25	13.96	13.96	2,300	-0.30(-2.10%)
Jul 09, 2012		14.26	14.26	14.26	0	+0.00(+0.00%)
Jul 06, 2012	14.36	14.36	14.26	14.26	1,000	-0.27(-1.86%)
Jul 05, 2012	14.53	14.53	14.53	14.53	500	+0.21(+1.47%)
Jul 04, 2012		14.32	14.32	14.32	0	+0.00(+0.00%)
Jul 03, 2012	14.16	14.36	14.16	14.32	1,400	+0.26(+1.85%)
Jun 29, 2012		14.06	14.06	14.06	0	+0.20(+1.44%)
Jun 28, 2012		13.86	13.86	13.86	40	+0.00(+0.00%)
Jun 27, 2012	13.83	13.86	13.83	13.86	400	+0.22(+1.61%)
Jun 26, 2012		13.64	13.64	13.64	0	+0.00(+0.00%)
Jun 25, 2012	13.80	13.83	13.56	13.64	449	-0.32(-2.29%)
Jun 22, 2012	13.80	13.99	13.80	13.96	600	+0.06(+0.43%)
Jun 21, 2012	13.87	13.90	13.87	13.90	1,700	-0.04(-0.29%)
Jun 20, 2012	13.97	13.98	13.90	13.94	4,200	+0.28(+2.05%)
Jun 19, 2012	13.66	13.66	13.66	13.66	100	+0.19(+1.41%)
Jun 18, 2012	13.50	13.50	13.47	13.47	400	+0.03(+0.22%)
Jun 15, 2012	13.44	13.44	13.44	13.44	540	+0.06(+0.45%)
Jun 14, 2012	13.39	13.39	13.38	13.38	300	+0.05(+0.38%)
Jun 13, 2012	13.32	13.33	13.32	13.33	2,200	+0.07(+0.53%)
Jun 12, 2012	13.26	13.26	13.26	13.26	3,500	-0.37(-2.71%)
Jun 11, 2012	13.75	13.75	13.63	13.63	400	-0.26(-1.87%)
Jun 08, 2012	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Jun 07, 2012	13.89	13.89	13.89	13.89	2,000	+0.42(+3.12%)
Jun 06, 2012		13.47	13.47	13.47	0	+0.00(+0.00%)
Jun 05, 2012	13.06	13.50	13.06	13.47	400	+0.42(+3.22%)
Jun 04, 2012	13.05	13.05	13.05	13.05	7,000	-0.34(-2.54%)
Jun 02, 2012	13.72	13.75	13.39	13.39	4,200	+0.00(+0.00%)
Jun 01, 2012	13.72	13.75	13.39	13.39	4,200	-0.55(-3.95%)
May 31, 2012	13.68	13.94	13.68	13.94	600	+0.36(+2.65%)
May 30, 2012	13.55	13.58	13.55	13.58	200	+0.02(+0.15%)
May 29, 2012	13.57	13.69	13.56	13.56	9,800	+0.56(+4.31%)
May 28, 2012	13.20	13.20	12.90	13.00	1,800	+0.05(+0.39%)
May 25, 2012	13.10	13.10	12.95	12.95	5,500	-0.37(-2.78%)
May 24, 2012	13.25	13.32	13.25	13.32	850	-0.07(-0.52%)
May 23, 2012	13.15	13.39	13.15	13.39	5,400	-0.06(-0.45%)
May 22, 2012	13.54	13.54	13.42	13.45	2,800	+0.20(+1.51%)
May 18, 2012		13.25	13.25	13.25	0	-0.50(-3.64%)
May 17, 2012	13.75	13.75	13.75	13.75	100	-0.05(-0.36%)
May 16, 2012	13.80	13.80	13.80	13.80	400	+0.01(+0.07%)
May 15, 2012		13.79	13.79	13.79	0	+0.00(+0.00%)
May 14, 2012	13.79	13.79	13.79	13.79	1,200	-0.26(-1.85%)
May 11, 2012	14.05	14.05	14.05	14.05	100	+0.17(+1.22%)
May 10, 2012	13.88	13.88	13.88	13.88	800	-0.09(-0.64%)
May 09, 2012	13.97	13.97	13.97	13.97	100	-0.03(-0.21%)
May 08, 2012	13.99	14.00	13.99	14.00	300	-0.18(-1.27%)
May 07, 2012	13.96	14.18	13.96	14.18	1,550	+0.22(+1.58%)
May 04, 2012	14.30	14.30	13.69	13.96	7,500	-0.51(-3.52%)
May 03, 2012	14.47	14.47	14.47	14.47	100	-0.02(-0.14%)
May 02, 2012	14.49	14.49	14.49	14.49	100	-0.23(-1.56%)