Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.60	14.60	14.60	14.60	200	+0.02(+0.14%)
Apr 27, 2012	14.52	14.58	14.52	14.58	300	-0.06(-0.41%)
Apr 26, 2012	14.64	14.64	14.64	14.64	200	+0.07(+0.48%)
Apr 25, 2012	14.65	14.65	14.57	14.57	700	-0.06(-0.41%)
Apr 24, 2012		14.63	14.63	14.63	10	+0.00(+0.00%)
Apr 23, 2012	14.63	14.63	14.63	14.63	1,000	-0.34(-2.27%)
Apr 20, 2012	14.97	14.97	14.97	14.97	500	-0.05(-0.33%)
Apr 19, 2012	15.06	15.06	15.02	15.02	400	+0.00(+0.00%)
Apr 18, 2012	15.08	15.08	14.99	15.02	2,750	+0.14(+0.94%)
Apr 17, 2012	14.87	14.88	14.86	14.88	1,300	+0.18(+1.22%)
Apr 16, 2012	14.70	14.70	14.70	14.70	300	-0.10(-0.68%)
Apr 13, 2012	14.80	14.80	14.80	14.80	200	-0.13(-0.87%)
Apr 12, 2012	15.00	15.00	14.93	14.93	2,100	+0.03(+0.20%)
Apr 11, 2012	14.66	14.90	14.66	14.90	800	+0.43(+2.97%)
Apr 10, 2012	14.84	14.84	14.47	14.47	851	-0.43(-2.89%)
Apr 09, 2012	14.89	14.90	14.87	14.90	4,500	+0.02(+0.13%)
Apr 05, 2012	14.96	14.96	14.88	14.88	870	-0.27(-1.78%)
Apr 04, 2012	15.15	15.15	15.15	15.15	100	+0.13(+0.87%)
Apr 03, 2012	15.21	15.21	15.02	15.02	400	-0.38(-2.47%)
Apr 02, 2012	15.40	15.40	15.40	15.40	200	+0.00(+0.00%)
Mar 30, 2012	15.38	15.40	15.38	15.40	450	+0.05(+0.33%)
Mar 29, 2012	15.35	15.35	15.35	15.35	200	-0.15(-0.97%)
Mar 28, 2012	15.44	15.50	15.25	15.50	3,700	+0.10(+0.65%)
Mar 27, 2012	15.41	15.41	15.40	15.40	1,400	-0.05(-0.32%)
Mar 26, 2012	15.21	15.49	15.21	15.45	1,550	+0.25(+1.64%)
Mar 23, 2012	15.03	15.20	15.00	15.20	2,100	+0.15(+1.00%)
Mar 22, 2012	15.05	15.05	15.05	15.05	100	+0.15(+1.01%)
Mar 21, 2012	15.15	15.15	14.90	14.90	2,100	-0.25(-1.65%)
Mar 20, 2012	15.01	15.15	15.00	15.15	1,550	+0.06(+0.40%)
Mar 19, 2012	15.11	15.20	15.09	15.09	2,900	+0.19(+1.28%)
Mar 16, 2012	14.90	14.90	14.90	14.90	100	+0.08(+0.54%)
Mar 15, 2012	14.50	14.82	14.50	14.82	400	+0.57(+4.00%)
Mar 14, 2012		14.25	14.25	14.25	0	+0.00(+0.00%)
Mar 13, 2012	14.24	14.25	14.24	14.25	1,000	+0.09(+0.64%)
Mar 12, 2012	14.12	14.16	14.12	14.16	800	+0.11(+0.78%)
Mar 09, 2012		14.05	14.05	14.05	25	+0.00(+0.00%)
Mar 08, 2012	13.74	14.05	13.74	14.05	4,700	+0.45(+3.31%)
Mar 07, 2012	13.90	13.90	13.60	13.60	600	-0.40(-2.86%)
Mar 06, 2012	14.20	14.20	14.00	14.00	5,650	-0.20(-1.41%)
Mar 05, 2012	14.20	14.20	14.20	14.20	1,300	-0.37(-2.54%)
Mar 02, 2012	14.30	14.57	14.30	14.57	605	+0.40(+2.82%)
Mar 01, 2012	14.17	14.17	14.17	14.17	200	-0.01(-0.07%)
Feb 29, 2012	14.18	14.20	14.18	14.18	1,100	+0.03(+0.21%)
Feb 28, 2012		14.15	14.15	14.15	0	+0.00(+0.00%)
Feb 27, 2012		14.15	14.15	14.15	0	+0.00(+0.00%)
Feb 24, 2012	14.24	14.25	14.15	14.15	2,200	+0.17(+1.22%)
Feb 23, 2012	14.08	14.09	13.98	13.98	1,800	-0.18(-1.27%)
Feb 22, 2012	14.25	14.25	14.16	14.16	426	-0.04(-0.28%)
Feb 21, 2012	14.00	14.20	13.96	14.20	1,520	+0.15(+1.07%)
Feb 17, 2012		14.05	14.05	14.05	0	+0.25(+1.81%)
Feb 16, 2012		13.80	13.80	13.80	0	+0.00(+0.00%)
Feb 15, 2012	13.80	13.80	13.80	13.80	2,300	+0.32(+2.37%)
Feb 14, 2012	13.55	13.55	13.48	13.48	600	-0.08(-0.59%)
Feb 13, 2012	13.56	13.56	13.56	13.56	100	+0.08(+0.59%)
Feb 10, 2012		13.48	13.48	13.48	0	+0.00(+0.00%)
Feb 09, 2012	13.27	13.48	13.27	13.48	1,175	+0.08(+0.60%)
Feb 08, 2012	13.40	13.40	13.40	13.40	200	+0.05(+0.37%)
Feb 07, 2012	13.26	13.35	13.17	13.35	1,895	+0.00(+0.00%)
Feb 06, 2012	13.41	13.41	13.15	13.35	10,350	-0.20(-1.48%)
Feb 03, 2012	13.34	13.56	13.34	13.55	2,100	+0.39(+2.96%)
Feb 02, 2012	13.35	13.35	13.16	13.16	3,687	-0.44(-3.24%)
Feb 01, 2012	13.49	13.60	13.49	13.60	1,600	+0.19(+1.42%)
Jan 31, 2012	13.50	13.50	13.41	13.41	9,880	-0.10(-0.74%)
Jan 30, 2012	13.50	13.60	13.50	13.51	3,000	-0.24(-1.75%)
Jan 27, 2012	13.68	13.79	13.50	13.75	3,800	+0.06(+0.44%)
Jan 26, 2012	14.20	14.20	13.69	13.69	2,900	-0.37(-2.63%)
Jan 25, 2012	14.38	14.38	14.06	14.06	400	-0.30(-2.09%)
Jan 24, 2012	14.50	14.64	14.24	14.36	5,500	-0.20(-1.37%)
Jan 23, 2012	14.50	14.67	14.50	14.56	3,785	+0.32(+2.25%)
Jan 20, 2012	14.34	14.34	14.21	14.24	7,650	-0.11(-0.77%)
Jan 19, 2012	14.00	14.35	14.00	14.35	2,900	+0.45(+3.24%)
Jan 18, 2012	13.63	13.90	13.56	13.90	1,500	+0.40(+2.96%)
Jan 17, 2012	13.46	13.50	13.25	13.50	7,915	+0.03(+0.22%)
Jan 16, 2012	13.46	13.47	13.36	13.47	750	+0.02(+0.15%)
Jan 13, 2012	13.66	13.66	13.35	13.45	2,019	-0.25(-1.82%)
Jan 12, 2012	13.54	13.70	13.17	13.70	3,200	+0.15(+1.11%)
Jan 11, 2012	13.62	13.62	13.55	13.55	4,400	-0.04(-0.29%)
Jan 10, 2012	13.65	13.65	13.54	13.59	1,575	+0.14(+1.04%)
Jan 09, 2012	13.45	13.45	13.44	13.45	1,100	-0.02(-0.15%)
Jan 06, 2012	13.40	13.47	13.14	13.47	1,400	+0.01(+0.07%)
Jan 05, 2012		13.46	13.46	13.46	0	+0.00(+0.00%)
Jan 04, 2012	13.30	13.56	13.26	13.46	5,361	+0.51(+3.94%)
Dec 30, 2011	12.78	12.95	12.71	12.95	2,300	+0.24(+1.89%)
Dec 29, 2011	12.65	12.72	12.65	12.71	2,140	-0.04(-0.31%)
Dec 28, 2011	12.75	12.75	12.75	12.75	200	+0.07(+0.55%)
Dec 23, 2011	12.50	12.68	12.68	12.68	1,350	+0.63(+5.23%)
Dec 21, 2011	11.97	12.05	11.94	12.05	6,720	+0.05(+0.42%)
Dec 20, 2011	12.00	12.05	12.00	12.00	1,440	+0.15(+1.27%)
Dec 19, 2011	12.00	12.00	11.85	11.85	3,600	-0.05(-0.42%)
Dec 16, 2011	11.75	11.90	11.65	11.90	2,700	+0.22(+1.88%)
Dec 15, 2011	11.78	11.78	11.68	11.68	700	+0.08(+0.69%)
Dec 14, 2011	11.68	11.76	11.55	11.60	6,800	-0.24(-2.03%)
Dec 13, 2011	11.67	11.84	11.67	11.84	1,549	+0.12(+1.02%)
Dec 12, 2011	11.70	11.91	11.69	11.72	1,785	-0.28(-2.33%)
Dec 09, 2011	11.99	12.00	11.99	12.00	1,300	+0.14(+1.18%)
Dec 08, 2011		11.86	11.86	11.86	0	+0.00(+0.00%)
Dec 07, 2011	11.99	12.00	11.85	11.86	1,275	-0.24(-1.98%)
Dec 06, 2011		12.10	12.10	12.10	50	+0.00(+0.00%)
Dec 05, 2011	12.10	12.10	12.10	12.10	400	+0.00(+0.00%)
Dec 02, 2011	12.55	12.55	12.10	12.10	2,600	-0.90(-6.92%)
Dec 01, 2011	13.00	13.00	13.00	13.00	2,200	+0.00(+0.00%)
Nov 30, 2011	12.49	13.00	12.49	13.00	4,800	+0.96(+7.97%)
Nov 29, 2011	12.03	12.04	11.98	12.04	3,270	+0.17(+1.43%)
Nov 28, 2011	12.01	12.01	11.82	11.87	1,800	+0.34(+2.95%)
Nov 25, 2011	11.65	11.65	11.53	11.53	5,300	-0.37(-3.11%)
Nov 24, 2011	11.90	11.90	11.90	11.90	200	+0.00(+0.00%)
Nov 23, 2011	11.90	11.90	11.90	11.90	1,000	-0.77(-6.08%)
Nov 22, 2011		12.67	12.67	12.67	0	+0.00(+0.00%)
Nov 21, 2011		12.67	12.67	12.67	0	+0.00(+0.00%)
Nov 18, 2011	12.67	12.67	12.67	12.67	150	+0.04(+0.32%)
Nov 17, 2011	12.69	12.69	12.63	12.63	400	-0.06(-0.47%)
Nov 16, 2011	12.69	12.69	12.69	12.69	276	-0.46(-3.50%)
Nov 15, 2011		13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 14, 2011	13.15	13.15	13.15	13.15	200	+0.05(+0.38%)
Nov 11, 2011	13.10	13.10	13.10	13.10	600	-0.15(-1.13%)
Nov 10, 2011	13.25	13.25	13.25	13.25	500	+0.14(+1.07%)
Nov 09, 2011	13.31	13.31	13.11	13.11	3,325	-0.14(-1.06%)
Nov 08, 2011	13.25	13.25	13.25	13.25	430	-0.40(-2.93%)
Nov 07, 2011		13.65	13.65	13.65	0	+0.00(+0.00%)
Nov 04, 2011	13.60	13.66	13.60	13.65	15,200	-0.05(-0.36%)
Nov 03, 2011	13.75	13.75	13.70	13.70	500	-0.20(-1.44%)
Nov 02, 2011		13.90	13.90	13.90	0	+0.00(+0.00%)
Nov 01, 2011		13.90	13.90	13.90	0	+0.00(+0.00%)
Oct 31, 2011		13.90	13.90	13.90	1	+0.00(+0.00%)
Oct 28, 2011	13.90	13.90	13.90	13.90	600	+0.00(+0.00%)
Oct 27, 2011	13.89	13.90	13.89	13.90	400	+0.68(+5.14%)
Oct 26, 2011		13.22	13.22	13.22	0	+0.00(+0.00%)
Oct 25, 2011	13.22	13.22	13.22	13.22	3,500	-0.32(-2.36%)
Oct 24, 2011		13.54	13.54	13.54	0	+0.00(+0.00%)
Oct 21, 2011	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Oct 20, 2011	13.54	13.54	13.54	13.54	200	+0.34(+2.58%)
Oct 19, 2011		13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 18, 2011	13.16	13.21	13.16	13.20	800	-0.26(-1.93%)
Oct 17, 2011	13.46	13.46	13.46	13.46	200	-0.04(-0.30%)
Oct 14, 2011	13.51	13.51	13.50	13.50	700	-0.30(-2.17%)
Oct 13, 2011	13.84	13.84	13.31	13.80	4,000	-0.20(-1.43%)
Oct 12, 2011	13.81	14.24	13.80	14.00	2,825	+0.22(+1.60%)
Oct 11, 2011	13.33	13.78	13.33	13.78	2,000	+0.63(+4.79%)
Oct 07, 2011	13.23	13.23	13.15	13.15	4,200	+0.15(+1.15%)
Oct 06, 2011		13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 05, 2011	12.61	13.00	12.61	13.00	2,239	+1.05(+8.79%)
Oct 04, 2011	12.17	12.17	11.95	11.95	1,400	-1.30(-9.81%)
Oct 03, 2011	13.24	13.25	13.24	13.25	3,200	-0.55(-3.99%)
Sep 30, 2011	13.40	13.80	13.31	13.80	2,602	+0.39(+2.91%)
Sep 29, 2011	13.36	13.41	13.29	13.41	1,201	+0.11(+0.83%)
Sep 28, 2011		13.30	13.30	13.30	0	+0.00(+0.00%)
Sep 27, 2011	13.59	13.80	13.29	13.30	4,200	+0.89(+7.17%)
Sep 26, 2011	12.23	12.41	12.19	12.41	9,650	+0.06(+0.49%)
Sep 23, 2011	12.10	12.35	12.10	12.35	500	+0.35(+2.92%)
Sep 22, 2011	12.07	12.07	12.00	12.00	400	-0.47(-3.77%)
Sep 21, 2011	12.48	12.48	12.47	12.47	559	-0.38(-2.96%)
Sep 20, 2011	12.97	13.16	12.85	12.85	3,300	+0.28(+2.23%)
Sep 19, 2011	13.00	13.00	12.57	12.57	868	-0.65(-4.92%)
Sep 16, 2011	13.30	13.30	13.19	13.22	1,800	+0.03(+0.23%)
Sep 15, 2011	12.92	13.19	12.92	13.19	300	+0.21(+1.62%)
Sep 14, 2011	12.81	12.98	12.72	12.98	800	+0.43(+3.43%)
Sep 13, 2011	12.55	12.55	12.55	12.55	4,000	-0.46(-3.54%)
Sep 12, 2011	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Sep 09, 2011	13.01	13.01	13.01	13.01	150	-0.49(-3.63%)
Sep 08, 2011	13.70	13.70	13.50	13.50	600	+0.09(+0.67%)
Sep 07, 2011		13.41	13.41	13.41	0	+0.00(+0.00%)
Sep 06, 2011	13.41	13.41	13.41	13.41	400	-0.69(-4.89%)
Sep 02, 2011	14.07	14.10	14.07	14.10	900	+0.05(+0.36%)
Sep 01, 2011	14.05	14.05	13.85	14.05	500	+0.20(+1.44%)
Aug 31, 2011	13.85	13.85	13.85	13.85	200	+0.32(+2.37%)
Aug 30, 2011	13.80	13.80	13.53	13.53	500	-0.09(-0.66%)
Aug 29, 2011		13.62	13.62	13.62	0	+0.00(+0.00%)
Aug 26, 2011	13.69	13.69	13.34	13.62	4,800	-0.29(-2.08%)
Aug 25, 2011	14.02	14.02	13.91	13.91	15,100	+0.08(+0.58%)
Aug 24, 2011	12.99	13.83	12.99	13.83	15,350	+0.68(+5.17%)
Aug 23, 2011	12.50	13.15	12.50	13.15	15,470	+0.67(+5.37%)
Aug 22, 2011	13.09	13.09	12.48	12.48	1,100	-0.52(-4.00%)
Aug 19, 2011	13.31	13.31	13.00	13.00	5,600	-1.29(-9.03%)
Aug 18, 2011	14.17	14.29	13.83	14.29	600	-0.35(-2.39%)
Aug 17, 2011	14.30	14.65	14.30	14.64	3,050	+0.54(+3.83%)
Aug 16, 2011	14.25	14.25	14.10	14.10	9,400	-0.34(-2.35%)
Aug 15, 2011	14.68	14.68	14.44	14.44	11,400	-0.04(-0.28%)
Aug 12, 2011	14.59	14.62	14.48	14.48	4,900	+0.27(+1.90%)
Aug 11, 2011	13.42	14.21	13.39	14.21	6,503	+0.81(+6.04%)
Aug 10, 2011	13.82	13.82	13.40	13.40	9,000	-0.29(-2.12%)
Aug 09, 2011	13.27	13.69	13.00	13.69	15,050	+1.05(+8.31%)
Aug 08, 2011	12.06	13.10	12.06	12.64	12,220	-0.72(-5.39%)
Aug 05, 2011	13.61	13.70	12.93	13.36	23,700	-0.45(-3.26%)
Aug 04, 2011	13.86	14.05	13.50	13.81	13,553	+0.01(+0.07%)
Aug 03, 2011	13.95	13.95	13.31	13.80	8,100	-0.26(-1.85%)
Aug 02, 2011	14.44	14.44	13.96	14.06	12,100	-0.59(-4.03%)
Jul 29, 2011	14.75	14.75	14.45	14.65	15,200	-0.29(-1.94%)
Jul 28, 2011	14.77	14.99	14.58	14.94	14,004	-0.17(-1.13%)
Jul 27, 2011	15.20	15.20	15.11	15.11	200	-0.13(-0.85%)
Jul 26, 2011	15.59	15.59	15.24	15.24	4,500	-0.67(-4.21%)
Jul 25, 2011	15.85	15.91	15.85	15.91	14,100	+0.04(+0.25%)
Jul 22, 2011	15.77	15.88	15.87	15.87	4,450	+0.03(+0.19%)
Jul 21, 2011	15.57	15.84	15.57	15.84	25,490	+0.21(+1.34%)
Jul 20, 2011	15.50	15.67	15.50	15.63	2,200	+0.18(+1.17%)
Jul 19, 2011	15.29	15.45	15.29	15.45	2,050	+0.17(+1.11%)
Jul 18, 2011	15.58	15.58	15.28	15.28	3,500	-0.47(-2.98%)
Jul 15, 2011	15.67	15.75	15.67	15.75	6,300	-0.05(-0.32%)
Jul 14, 2011	15.83	15.83	15.63	15.80	9,500	-0.08(-0.50%)
Jul 13, 2011	15.81	15.88	15.81	15.88	650	+0.08(+0.51%)
Jul 12, 2011	15.69	15.80	15.69	15.80	40,400	+0.18(+1.15%)
Jul 11, 2011	15.65	15.65	15.62	15.62	3,280	-0.06(-0.38%)
Jul 08, 2011	15.69	15.69	15.57	15.68	5,900	+0.05(+0.32%)
Jul 07, 2011	15.66	15.70	15.59	15.63	17,940	-0.07(-0.45%)
Jul 06, 2011	15.74	15.74	15.70	15.70	46,862	-0.04(-0.25%)
Jul 05, 2011	15.83	15.83	15.74	15.74	41,100	-0.24(-1.50%)
Jul 04, 2011	15.85	15.98	15.85	15.98	5,101	+0.13(+0.82%)
Jun 30, 2011	15.86	15.86	15.85	15.85	200	-0.05(-0.31%)
Jun 29, 2011	15.93	15.93	15.50	15.90	1,351	-0.03(-0.19%)
Jun 28, 2011	15.48	15.93	15.48	15.93	1,400	+0.58(+3.78%)
Jun 27, 2011	15.31	15.35	15.31	15.35	7,600	-0.25(-1.60%)
Jun 24, 2011	15.43	15.60	15.43	15.60	400	+0.28(+1.83%)
Jun 23, 2011	15.34	15.34	15.32	15.32	2,000	-0.46(-2.92%)
Jun 22, 2011	15.78	15.78	15.78	15.78	950	+0.13(+0.83%)
Jun 21, 2011	15.49	15.65	15.49	15.65	8,000	+0.30(+1.95%)
Jun 20, 2011	15.12	15.35	15.29	15.35	800	+0.25(+1.66%)
Jun 17, 2011	15.43	15.50	15.10	15.10	7,050	-0.30(-1.95%)
Jun 16, 2011	15.30	15.40	15.30	15.40	2,200	-0.04(-0.26%)
Jun 15, 2011	15.45	15.50	15.44	15.44	3,500	-0.16(-1.03%)
Jun 14, 2011	15.60	15.61	15.60	15.60	1,870	-0.14(-0.89%)
Jun 13, 2011		15.74	15.74	15.74	0	+0.00(+0.00%)
Jun 10, 2011	15.50	15.74	15.26	15.74	3,700	+0.19(+1.22%)
Jun 09, 2011	15.60	15.60	15.55	15.55	2,245	-0.05(-0.32%)
Jun 08, 2011	15.63	15.70	15.55	15.60	6,006	-0.12(-0.76%)
Jun 07, 2011	15.72	15.72	15.72	15.72	1,000	+0.12(+0.77%)
Jun 06, 2011	15.60	15.60	15.60	15.60	131	-0.07(-0.45%)
Jun 03, 2011	15.67	15.67	15.67	15.67	800	-0.35(-2.18%)
May 24, 2011		16.02	16.02	16.02	0	+0.00(+0.00%)
May 20, 2011	16.08	16.08	16.02	16.02	3,300	+0.02(+0.12%)
May 19, 2011	15.92	16.00	15.92	16.00	700	+0.03(+0.19%)
May 18, 2011	15.97	15.97	15.97	15.97	100	-0.07(-0.44%)
May 17, 2011	15.91	16.09	15.91	16.04	8,760	+0.19(+1.20%)
May 16, 2011	15.87	15.90	15.85	15.85	15,760	-0.07(-0.44%)
May 13, 2011	15.92	15.92	15.92	15.92	2,718	+0.00(+0.00%)
May 12, 2011	15.92	15.94	15.92	15.92	4,300	-0.18(-1.12%)
May 11, 2011		16.10	16.10	16.10	0	+0.00(+0.00%)
May 10, 2011	16.10	16.10	16.10	16.10	1,200	+0.11(+0.69%)
May 09, 2011	15.75	15.99	15.75	15.99	1,500	+0.34(+2.17%)
May 06, 2011	16.02	16.05	15.65	15.65	2,570	+0.07(+0.45%)
May 05, 2011	15.58	15.94	15.58	15.58	275	-0.36(-2.26%)
May 04, 2011	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
May 03, 2011	15.94	15.94	15.94	15.94	1,000	-0.07(-0.44%)