Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.75	15.80	15.75	15.80	800	+0.08(+0.51%)
Apr 28, 2011	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Apr 27, 2011	15.72	15.72	15.72	15.72	4,800	+0.00(+0.00%)
Apr 26, 2011	15.72	15.72	15.72	15.72	200	+0.07(+0.45%)
Apr 25, 2011		15.65	15.65	15.65	57	+0.00(+0.00%)
Apr 21, 2011	15.65	15.65	15.65	15.65	60	+0.00(+0.00%)
Apr 20, 2011	15.43	15.65	15.43	15.65	4,700	+0.23(+1.49%)
Apr 19, 2011	15.42	15.42	15.42	15.42	1,300	+0.15(+0.98%)
Apr 18, 2011	15.65	15.65	15.27	15.27	5,200	-0.53(-3.35%)
Apr 15, 2011	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Apr 14, 2011	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Apr 13, 2011	15.81	15.81	15.80	15.80	3,800	+0.05(+0.32%)
Apr 12, 2011	16.02	16.02	15.75	15.75	6,000	-0.27(-1.69%)
Apr 11, 2011	16.03	16.03	16.02	16.02	1,985	-0.05(-0.31%)
Apr 08, 2011	16.07	16.07	16.07	16.07	200	-0.03(-0.19%)
Apr 07, 2011	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Apr 06, 2011	16.26	16.26	16.10	16.10	1,800	-0.14(-0.86%)
Apr 05, 2011	16.27	16.27	16.24	16.24	2,100	-0.12(-0.73%)
Apr 04, 2011	16.36	16.36	16.36	16.36	450	-0.22(-1.33%)
Apr 01, 2011	16.25	16.58	16.25	16.58	4,100	+0.38(+2.35%)
Mar 31, 2011	16.20	16.20	16.20	16.20	360	+0.18(+1.12%)
Mar 30, 2011	16.02	16.02	16.02	16.02	290	+0.01(+0.06%)
Mar 29, 2011	16.01	16.01	16.01	16.01	500	+0.00(+0.00%)
Mar 28, 2011	16.01	16.01	16.01	16.01	3,600	-0.04(-0.25%)
Mar 25, 2011	16.05	16.05	16.05	16.05	850	-0.14(-0.86%)
Mar 24, 2011	16.11	16.19	16.11	16.19	5,000	+0.19(+1.19%)
Mar 23, 2011	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 22, 2011	15.92	16.00	15.92	16.00	5,370	+0.18(+1.14%)
Mar 21, 2011	15.68	15.82	15.82	15.82	4,625	+0.29(+1.87%)
Mar 18, 2011	15.62	15.62	15.53	15.53	2,040	+0.02(+0.13%)
Mar 17, 2011	15.51	15.51	15.51	15.51	1,025	-0.48(-3.00%)
Mar 16, 2011	15.71	15.99	15.71	15.99	6,150	+0.43(+2.76%)
Mar 15, 2011	15.85	15.85	15.22	15.56	7,160	-0.29(-1.83%)
Mar 14, 2011	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Mar 11, 2011	15.85	15.85	15.85	15.85	5,031	-0.25(-1.55%)
Mar 10, 2011	16.12	16.12	16.10	16.10	19,800	-0.01(-0.06%)
Mar 09, 2011	16.11	16.11	16.11	16.11	1,700	+0.02(+0.12%)
Mar 08, 2011	16.09	16.09	16.09	16.09	200	-0.21(-1.29%)
Mar 07, 2011	16.30	16.30	16.30	16.30	900	+0.07(+0.43%)
Mar 04, 2011	16.18	16.23	16.18	16.23	1,000	+0.06(+0.37%)
Mar 03, 2011	16.03	16.29	16.03	16.17	11,181	-0.01(-0.06%)
Mar 02, 2011	16.24	16.25	16.04	16.18	5,200	+0.14(+0.87%)
Mar 01, 2011	16.13	16.13	16.04	16.04	500	-0.46(-2.79%)
Feb 28, 2011	16.24	16.50	16.24	16.50	4,835	+0.22(+1.35%)
Feb 25, 2011	16.30	16.45	16.28	16.28	4,310	-0.02(-0.12%)
Feb 24, 2011	16.20	16.34	16.20	16.30	1,539	+0.14(+0.87%)
Feb 23, 2011	16.04	16.16	16.04	16.16	1,130	+0.08(+0.50%)
Feb 22, 2011	16.24	16.24	16.08	16.08	5,700	-0.50(-3.02%)
Feb 18, 2011	16.74	16.78	16.58	16.58	3,670	+0.00(+0.00%)
Feb 17, 2011	16.59	16.63	16.58	16.58	4,375	-0.42(-2.47%)
Feb 16, 2011	16.80	17.00	16.75	17.00	2,100	+0.39(+2.35%)
Feb 15, 2011		16.61	16.61	16.61	0	+0.00(+0.00%)
Feb 14, 2011	16.80	16.80	16.61	16.61	1,190	-0.08(-0.48%)
Feb 11, 2011	16.69	16.69	16.69	16.69	2,500	+0.00(+0.00%)
Feb 10, 2011	16.69	16.69	16.69	16.69	400	+0.63(+3.92%)
Feb 09, 2011	16.69	16.80	16.06	16.06	3,300	-0.54(-3.25%)
Feb 08, 2011	16.51	16.62	16.47	16.60	4,100	+0.20(+1.22%)
Feb 07, 2011	16.40	16.40	16.40	16.40	3,000	-0.10(-0.61%)
Feb 04, 2011	16.50	16.50	16.50	16.50	1,600	+0.00(+0.00%)
Feb 03, 2011	16.32	16.50	16.20	16.50	20,620	+0.25(+1.54%)
Feb 02, 2011	16.19	16.32	16.12	16.25	12,900	+0.50(+3.17%)
Feb 01, 2011		15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 31, 2011	15.59	15.75	15.59	15.75	6,100	+0.00(+0.00%)
Jan 28, 2011		15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 27, 2011	15.73	15.75	15.73	15.75	2,100	+0.15(+0.96%)
Jan 26, 2011	15.59	15.60	15.59	15.60	700	+0.22(+1.43%)
Jan 25, 2011	15.37	15.38	15.37	15.38	1,100	+0.08(+0.52%)
Jan 24, 2011	15.28	15.30	15.26	15.30	15,880	+0.06(+0.39%)
Jan 21, 2011	15.55	15.55	15.24	15.24	5,500	-0.31(-1.99%)
Jan 20, 2011		15.55	15.55	15.55	0	+0.00(+0.00%)
Jan 19, 2011	15.66	15.66	15.54	15.55	1,100	-0.35(-2.20%)
Jan 18, 2011	15.90	15.90	15.90	15.90	2,282	+0.00(+0.00%)
Jan 17, 2011	15.99	15.99	15.90	15.90	2,950	+0.30(+1.92%)
Jan 14, 2011	15.51	15.60	15.49	15.60	2,055	+0.13(+0.84%)
Jan 13, 2011	15.75	15.75	15.47	15.47	1,700	-0.28(-1.78%)
Jan 12, 2011	15.75	15.75	15.75	15.75	700	+0.00(+0.00%)
Jan 11, 2011	15.75	15.75	15.75	15.75	900	+0.00(+0.00%)
Jan 10, 2011	15.75	15.75	15.75	15.75	2,285	-0.04(-0.25%)
Jan 07, 2011	15.33	15.79	15.33	15.79	700	+0.33(+2.13%)
Jan 06, 2011	15.40	15.46	15.40	15.46	300	+0.03(+0.19%)
Jan 05, 2011	15.65	15.65	15.40	15.43	8,400	-0.25(-1.59%)
Jan 04, 2011	15.80	15.80	15.68	15.68	3,200	-0.12(-0.76%)
Dec 31, 2010	15.81	15.81	15.80	15.80	2,400	-0.02(-0.13%)
Dec 30, 2010	15.83	15.83	15.82	15.82	1,200	+0.02(+0.13%)
Dec 29, 2010		15.80	15.80	15.80	0	+0.00(+0.00%)
Dec 24, 2010	15.70	15.80	15.70	15.80	700	+0.43(+2.80%)
Dec 23, 2010		15.37	15.37	15.37	0	+0.00(+0.00%)
Dec 22, 2010	15.45	15.60	15.37	15.37	2,200	+0.02(+0.13%)
Dec 21, 2010	15.50	15.50	15.35	15.35	2,700	-0.34(-2.17%)
Dec 20, 2010	15.99	16.10	15.51	15.69	2,089	+0.18(+1.16%)
Dec 17, 2010	15.51	15.51	15.51	15.51	500	-0.64(-3.96%)
Dec 16, 2010		16.15	16.15	16.15	0	+0.00(+0.00%)
Dec 15, 2010	16.15	16.15	16.15	16.15	5,400	+0.41(+2.60%)
Dec 14, 2010		15.74	15.74	15.74	0	+0.00(+0.00%)
Dec 13, 2010	15.61	15.75	15.61	15.74	2,500	+0.24(+1.55%)
Dec 10, 2010		15.50	15.50	15.50	0	+0.00(+0.00%)
Dec 09, 2010	15.57	15.57	15.50	15.50	1,600	-0.04(-0.26%)
Dec 08, 2010	15.54	15.55	15.54	15.54	703	+0.00(+0.00%)
Dec 07, 2010	16.24	16.24	15.54	15.54	4,701	-0.46(-2.88%)
Dec 06, 2010	15.75	16.08	15.75	16.00	19,450	+0.31(+1.98%)
Dec 03, 2010	15.29	15.69	15.29	15.69	16,260	+0.84(+5.66%)
Dec 02, 2010	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Dec 01, 2010	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Nov 30, 2010	14.84	14.85	14.84	14.85	2,000	-0.01(-0.07%)
Nov 29, 2010	14.69	14.86	14.69	14.86	3,700	+0.04(+0.27%)
Nov 26, 2010	14.82	14.82	14.82	14.82	225	-0.14(-0.94%)
Nov 25, 2010	14.96	14.96	14.96	14.96	0	+0.00(+0.00%)
Nov 24, 2010	15.01	15.19	14.94	14.96	4,100	-0.28(-1.84%)
Nov 23, 2010	15.20	15.24	14.80	15.24	7,450	-0.06(-0.39%)
Nov 22, 2010	15.21	15.30	15.21	15.30	4,800	-0.02(-0.13%)
Nov 19, 2010	15.34	15.35	15.32	15.32	1,200	+0.10(+0.66%)
Nov 18, 2010	15.22	15.22	15.21	15.22	10,200	+0.79(+5.47%)
Nov 17, 2010	14.43	14.43	14.43	14.43	2,000	-0.01(-0.07%)
Nov 16, 2010	14.40	14.44	14.30	14.44	600	-0.30(-2.04%)
Nov 15, 2010	14.79	14.80	14.74	14.74	700	-0.01(-0.07%)
Nov 12, 2010	14.85	14.85	14.65	14.75	1,500	-0.40(-2.64%)
Nov 11, 2010	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Nov 10, 2010	15.31	15.31	15.15	15.15	4,925	-0.16(-1.05%)
Nov 09, 2010	15.40	15.40	15.31	15.31	1,575	+0.01(+0.07%)
Nov 08, 2010	15.30	15.30	15.30	15.30	511	+0.10(+0.66%)
Nov 05, 2010		15.20	15.20	15.20	0	+0.00(+0.00%)
Nov 04, 2010	15.40	15.40	15.20	15.20	800	+0.15(+1.00%)
Nov 03, 2010	15.05	15.05	15.05	15.05	1,401	-0.20(-1.31%)
Nov 02, 2010	15.21	15.25	15.21	15.25	4,800	+0.09(+0.59%)
Nov 01, 2010	15.06	15.34	15.06	15.16	5,400	+0.11(+0.73%)
Oct 29, 2010	15.00	15.05	15.00	15.05	1,200	-0.21(-1.38%)
Oct 28, 2010		15.26	15.26	15.26	0	+0.00(+0.00%)
Oct 27, 2010	15.26	15.26	15.26	15.26	300	+0.00(+0.00%)
Oct 25, 2010	15.25	15.26	15.25	15.26	300	-0.04(-0.26%)
Oct 22, 2010	15.60	15.60	15.30	15.30	2,350	-0.40(-2.55%)
Oct 21, 2010	15.65	15.70	15.65	15.70	300	+0.00(+0.00%)
Oct 20, 2010	15.70	15.70	15.70	15.70	200	+0.00(+0.00%)
Oct 19, 2010	15.70	15.70	15.45	15.70	7,865	+0.20(+1.29%)
Oct 18, 2010	15.34	15.50	15.34	15.50	11,900	+0.20(+1.31%)
Oct 15, 2010	15.25	15.30	15.25	15.30	2,090	-0.06(-0.39%)
Oct 14, 2010	15.36	15.36	15.36	15.36	2,800	+0.21(+1.39%)
Oct 13, 2010		15.15	15.15	15.15	0	+0.00(+0.00%)
Oct 12, 2010	15.15	15.15	15.15	15.15	2,417	-0.25(-1.62%)
Oct 08, 2010		15.40	15.40	15.40	0	+0.00(+0.00%)
Oct 07, 2010	15.49	15.57	15.35	15.40	2,662	+0.02(+0.13%)
Oct 06, 2010	15.38	15.38	15.37	15.38	2,300	+0.26(+1.72%)
Oct 05, 2010	15.13	15.18	15.12	15.12	4,300	+0.00(+0.00%)
Oct 04, 2010	15.26	15.26	15.12	15.12	4,402	-0.14(-0.92%)
Oct 01, 2010	15.19	15.26	15.19	15.26	1,040	+0.00(+0.00%)
Sep 30, 2010	15.20	15.26	15.20	15.26	800	+0.10(+0.66%)
Sep 29, 2010	14.80	15.16	14.80	15.16	3,180	+0.11(+0.73%)
Sep 28, 2010	14.87	15.05	14.71	15.05	2,400	+0.25(+1.69%)
Sep 27, 2010	15.28	15.28	14.80	14.80	7,600	-0.60(-3.90%)
Sep 24, 2010	15.25	15.52	15.25	15.40	2,500	+0.15(+0.98%)
Sep 23, 2010	14.44	15.30	14.44	15.25	2,850	+0.49(+3.32%)
Sep 22, 2010		14.76	14.76	14.76	0	+0.00(+0.00%)
Sep 21, 2010	14.71	14.80	14.66	14.76	4,800	+0.01(+0.07%)
Sep 20, 2010	14.86	14.86	14.74	14.75	1,700	-0.01(-0.07%)
Sep 17, 2010	14.74	14.76	14.61	14.76	2,405	-0.30(-1.99%)
Sep 15, 2010	15.00	15.06	15.00	15.06	200	-0.05(-0.33%)
Sep 14, 2010	15.10	15.15	15.10	15.11	4,486	+0.19(+1.27%)
Sep 13, 2010	14.92	14.92	14.87	14.92	2,800	+0.46(+3.18%)
Sep 10, 2010	14.46	14.46	14.46	14.46	850	-0.12(-0.82%)
Sep 09, 2010	14.52	14.58	14.46	14.58	4,070	-0.02(-0.14%)
Sep 08, 2010	14.54	15.00	14.54	14.60	2,300	+0.06(+0.41%)
Sep 07, 2010	14.75	14.75	14.48	14.54	1,500	-0.21(-1.42%)
Sep 03, 2010	14.74	14.75	14.65	14.75	3,310	+0.10(+0.68%)
Sep 02, 2010	14.64	14.65	14.64	14.65	2,000	+0.45(+3.17%)
Sep 01, 2010	14.26	14.37	14.20	14.20	1,500	+0.01(+0.07%)
Aug 31, 2010	14.60	14.80	14.07	14.19	35,800	-0.61(-4.12%)
Aug 30, 2010	14.90	14.90	14.80	14.80	5,000	-0.08(-0.54%)
Aug 27, 2010	14.74	14.88	14.74	14.88	1,500	+0.58(+4.06%)
Aug 26, 2010	14.38	14.38	14.30	14.30	500	+0.10(+0.70%)
Aug 25, 2010	14.11	14.20	14.11	14.20	1,600	+0.00(+0.00%)
Aug 24, 2010	14.20	14.20	14.20	14.20	200	-0.20(-1.39%)
Aug 23, 2010	14.20	14.51	14.20	14.40	7,700	+0.10(+0.70%)
Aug 20, 2010	14.30	14.30	14.30	14.30	1,000	+0.18(+1.27%)
Aug 19, 2010	14.18	14.21	14.01	14.12	1,800	-0.22(-1.53%)
Aug 18, 2010	14.34	14.34	14.34	14.34	2,000	+0.35(+2.50%)
Aug 17, 2010	13.81	14.13	13.81	13.99	6,300	+0.12(+0.87%)
Aug 16, 2010	14.00	14.06	13.87	13.87	4,300	-0.20(-1.42%)
Aug 13, 2010	14.07	14.07	14.06	14.07	300	+0.25(+1.81%)
Aug 12, 2010	14.00	14.00	13.82	13.82	1,500	-0.43(-3.02%)
Aug 11, 2010	14.07	14.26	14.06	14.25	900	-0.55(-3.72%)
Aug 10, 2010	14.61	14.80	14.61	14.80	1,400	+0.00(+0.00%)
Aug 09, 2010	14.80	14.80	14.80	14.80	1,000	+0.00(+0.00%)
Aug 06, 2010		14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 05, 2010		14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 04, 2010	14.80	14.80	14.80	14.80	1,500	-0.11(-0.74%)
Aug 03, 2010	15.11	15.11	14.91	14.91	10,000	+0.16(+1.08%)
Jul 30, 2010	14.51	14.75	14.49	14.75	1,500	-0.76(-4.90%)
Jul 29, 2010	15.49	15.51	15.49	15.51	8,700	+0.41(+2.72%)
Jul 28, 2010	15.10	15.10	15.10	15.10	2,600	-0.02(-0.13%)
Jul 27, 2010	15.00	15.39	14.98	15.12	11,400	+0.58(+3.99%)
Jul 26, 2010		14.54	14.54	14.54	0	+0.00(+0.00%)
Jul 23, 2010		14.54	14.54	14.54	0	+0.00(+0.00%)
Jul 22, 2010	14.66	14.70	14.54	14.54	2,505	-0.09(-0.62%)
Jul 21, 2010	15.00	15.00	14.63	14.63	3,300	-0.37(-2.47%)
Jul 20, 2010	15.04	15.05	14.99	15.00	3,760	-0.08(-0.53%)
Jul 19, 2010	15.15	15.15	15.08	15.08	1,300	-0.02(-0.13%)
Jul 16, 2010	15.09	15.11	15.09	15.10	6,600	-0.42(-2.71%)
Jul 15, 2010	15.40	15.54	15.40	15.52	4,200	-0.02(-0.13%)
Jul 14, 2010	15.49	15.60	15.49	15.54	43,500	+0.14(+0.91%)
Jul 13, 2010	15.00	15.40	15.00	15.40	13,400	+0.64(+4.34%)
Jul 12, 2010	14.73	14.76	14.73	14.76	1,215	+0.66(+4.68%)
Jul 09, 2010		14.10	14.10	14.10	0	+0.00(+0.00%)
Jul 08, 2010	14.15	14.27	14.10	14.10	5,600	+0.00(+0.00%)
Jul 07, 2010	14.00	14.10	14.00	14.10	12,667	+0.37(+2.69%)
Jul 06, 2010	13.73	13.73	13.73	13.73	1,500	-0.07(-0.51%)
Jul 02, 2010	13.98	13.98	13.69	13.80	3,500	-0.09(-0.65%)
Jun 30, 2010	13.50	14.11	13.50	13.89	27,500	-0.11(-0.79%)
Jun 29, 2010	13.98	14.00	13.98	14.00	8,000	-0.40(-2.78%)
Jun 25, 2010	14.60	14.60	14.23	14.40	4,400	+0.00(+0.00%)
Jun 24, 2010	14.65	14.65	14.40	14.40	8,974	-0.25(-1.71%)
Jun 23, 2010	14.65	14.65	14.65	14.65	1,200	-0.39(-2.59%)
Jun 22, 2010	15.04	15.04	15.04	15.04	7,400	-0.06(-0.40%)
Jun 21, 2010	15.04	15.10	15.01	15.10	3,800	+0.34(+2.30%)
Jun 18, 2010	14.85	14.93	14.76	14.76	6,000	-0.03(-0.20%)
Jun 17, 2010	14.91	14.91	14.76	14.79	2,650	-0.22(-1.47%)
Jun 16, 2010	14.88	15.01	14.88	15.01	3,100	+0.18(+1.21%)
Jun 15, 2010	14.83	14.83	14.83	14.83	900	+0.47(+3.27%)
Jun 14, 2010	14.51	14.88	14.36	14.36	2,450	+0.21(+1.48%)
Jun 11, 2010	14.15	14.15	14.15	14.15	200	+0.11(+0.78%)
Jun 10, 2010	14.00	14.10	14.00	14.04	4,250	+0.14(+1.01%)
Jun 09, 2010	14.05	14.05	13.90	13.90	10,600	+0.19(+1.39%)
Jun 08, 2010	14.01	14.01	13.71	13.71	7,700	-0.30(-2.14%)
Jun 07, 2010	14.02	14.02	14.01	14.01	8,450	-0.28(-1.96%)
Jun 04, 2010	14.60	14.60	14.21	14.29	21,050	-0.43(-2.92%)
Jun 03, 2010	14.81	14.93	14.72	14.72	19,400	+0.17(+1.17%)
Jun 02, 2010	14.13	14.61	14.13	14.55	1,198	+0.13(+0.90%)
Jun 01, 2010	13.70	14.43	13.70	14.42	5,900	+1.03(+7.69%)
May 31, 2010		13.39	13.39	13.39	0	+0.00(+0.00%)
May 28, 2010	13.60	13.66	13.39	13.39	6,800	-0.20(-1.47%)
May 27, 2010	13.81	13.81	13.59	13.59	1,900	-0.67(-4.70%)
May 26, 2010	14.26	14.31	14.26	14.26	9,500	+0.39(+2.81%)
May 25, 2010	14.00	14.00	13.43	13.87	15,850	-0.09(-0.64%)
May 21, 2010	13.53	14.03	13.46	13.96	32,229	-0.01(-0.07%)
May 20, 2010	14.31	14.02	13.84	13.97	49,300	-0.45(-3.12%)
May 19, 2010	14.64	14.64	14.30	14.42	5,588	-0.28(-1.90%)
May 18, 2010	14.92	15.10	14.64	14.70	10,790	+0.04(+0.27%)
May 17, 2010	15.17	15.17	14.64	14.66	6,965	-0.56(-3.68%)
May 14, 2010	15.50	15.50	15.10	15.22	14,505	-0.28(-1.81%)
May 13, 2010	15.37	15.63	15.37	15.50	13,066	+0.00(+0.00%)
May 12, 2010	15.25	15.50	15.25	15.50	3,840	+0.34(+2.24%)
May 11, 2010	14.82	15.49	15.16	15.16	29,350	+0.25(+1.68%)
May 10, 2010	14.92	15.23	14.90	14.91	16,284	+0.26(+1.77%)
May 07, 2010	14.34	14.90	14.34	14.65	7,600	+0.30(+2.09%)
May 06, 2010	14.75	14.75	14.27	14.35	61,440	-1.02(-6.64%)
May 05, 2010	15.23	15.43	14.98	15.37	11,300	-0.23(-1.47%)
May 04, 2010	15.89	15.89	15.60	15.60	1,100	-0.18(-1.14%)