Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.35	15.52	15.35	15.37	6,716	+0.17(+1.12%)
Apr 29, 2010	15.04	15.34	15.04	15.20	8,400	+0.20(+1.33%)
Apr 28, 2010	14.98	15.05	14.98	15.00	15,000	-0.14(-0.92%)
Apr 27, 2010	15.33	15.46	15.14	15.14	14,667	-0.36(-2.32%)
Apr 26, 2010	15.38	15.50	15.38	15.50	4,600	+0.19(+1.24%)
Apr 23, 2010	15.31	15.31	15.31	15.31	800	-0.02(-0.13%)
Apr 22, 2010	15.20	15.33	15.20	15.33	5,800	-0.05(-0.33%)
Apr 21, 2010	15.48	15.48	15.38	15.38	4,900	-0.19(-1.22%)
Apr 20, 2010	15.57	15.57	15.57	15.57	1,000	+0.32(+2.10%)
Apr 19, 2010	15.40	15.40	15.25	15.25	1,000	-0.15(-0.97%)
Apr 16, 2010	15.34	15.54	15.33	15.40	21,180	+0.06(+0.39%)
Apr 15, 2010	15.29	15.35	15.29	15.34	5,898	+0.26(+1.72%)
Apr 14, 2010	14.94	15.08	14.93	15.08	3,260	+0.33(+2.24%)
Apr 13, 2010	14.75	14.75	14.75	14.75	4,200	+0.00(+0.00%)
Apr 12, 2010	14.75	14.75	14.75	14.75	1,300	+0.03(+0.20%)
Apr 09, 2010	14.59	14.74	14.59	14.72	3,815	+0.12(+0.82%)
Apr 08, 2010	14.46	14.60	14.45	14.60	925	+0.09(+0.62%)
Apr 07, 2010	14.56	14.56	14.51	14.51	5,900	-0.29(-1.96%)
Apr 06, 2010	14.55	14.81	14.55	14.80	25,600	+0.05(+0.34%)
Apr 05, 2010	14.75	14.75	14.75	14.75	10,000	+0.04(+0.27%)
Apr 01, 2010		14.71	14.71	14.71	0	+0.31(+2.15%)
Mar 31, 2010	14.40	14.40	14.40	14.40	200	-0.36(-2.44%)
Mar 30, 2010	14.80	14.80	14.76	14.76	2,800	+0.21(+1.44%)
Mar 29, 2010	14.57	14.57	14.55	14.55	228	-0.31(-2.09%)
Mar 26, 2010	15.05	15.08	14.86	14.86	11,470	-0.14(-0.93%)
Mar 25, 2010	14.85	15.04	14.85	15.00	5,982	+0.34(+2.32%)
Mar 24, 2010	14.84	14.90	14.66	14.66	6,566	-0.14(-0.95%)
Mar 23, 2010	14.49	14.80	14.49	14.80	16,900	+0.41(+2.85%)
Mar 22, 2010	14.29	14.40	14.21	14.39	3,195	+0.18(+1.27%)
Mar 19, 2010	14.20	14.21	14.20	14.21	1,500	+0.06(+0.42%)
Mar 18, 2010	14.15	14.16	14.15	14.15	5,000	+0.00(+0.00%)
Mar 17, 2010	14.08	14.15	14.08	14.15	2,000	+0.08(+0.57%)
Mar 16, 2010	14.00	14.07	14.00	14.07	2,700	+0.37(+2.70%)
Mar 15, 2010	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Mar 12, 2010	13.64	13.72	13.64	13.70	1,300	-0.10(-0.72%)
Mar 11, 2010	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Mar 10, 2010	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Mar 09, 2010	14.30	14.30	13.80	13.80	14,500	-0.59(-4.10%)
Mar 08, 2010	13.76	14.50	13.76	14.39	17,130	+0.33(+2.35%)
Mar 05, 2010	13.95	14.25	13.94	14.06	22,512	+0.31(+2.25%)
Mar 04, 2010	13.52	13.75	13.52	13.75	17,595	+0.33(+2.46%)
Mar 03, 2010	13.42	13.42	13.42	13.42	1,554	-0.24(-1.76%)
Mar 02, 2010	13.65	13.70	13.65	13.66	12,500	+0.17(+1.26%)
Mar 01, 2010	13.24	13.49	13.21	13.49	11,205	+0.38(+2.90%)
Feb 26, 2010	13.02	13.11	13.01	13.11	13,110	-0.17(-1.28%)
Feb 25, 2010	13.28	13.28	13.28	13.28	200	+0.38(+2.95%)
Feb 24, 2010	12.72	12.90	12.72	12.90	3,400	+0.00(+0.00%)
Feb 23, 2010	13.11	13.11	12.90	12.90	8,200	-0.21(-1.60%)
Feb 22, 2010	13.11	13.11	13.11	13.11	7,500	-0.19(-1.43%)
Feb 19, 2010	13.30	13.30	13.30	13.30	300	+0.00(+0.00%)
Feb 18, 2010	13.23	13.30	13.23	13.30	5,050	+0.08(+0.61%)
Feb 17, 2010	13.24	13.28	13.16	13.22	3,450	+0.30(+2.32%)
Feb 16, 2010	12.92	12.92	12.92	12.92	400	+0.20(+1.57%)
Feb 12, 2010		12.72	12.72	12.72	0	+0.29(+2.33%)
Feb 11, 2010	12.43	12.43	12.43	12.43	500	+0.07(+0.57%)
Feb 10, 2010	12.21	12.50	12.17	12.36	9,580	+0.29(+2.40%)
Feb 09, 2010	12.08	12.08	12.07	12.07	800	+0.02(+0.17%)
Feb 08, 2010	12.12	12.12	12.02	12.05	5,040	+0.08(+0.67%)
Feb 05, 2010	11.84	11.97	11.84	11.97	3,733	+0.12(+1.01%)
Feb 04, 2010	11.75	11.85	11.75	11.85	10,073	-0.12(-1.00%)
Feb 03, 2010	11.82	11.98	11.82	11.97	8,050	+0.02(+0.17%)
Feb 02, 2010	12.02	12.05	11.95	11.95	2,900	+0.15(+1.27%)
Feb 01, 2010	11.80	11.80	11.80	11.80	500	+0.06(+0.51%)
Jan 29, 2010	11.99	12.00	11.74	11.74	4,250	-0.30(-2.49%)
Jan 28, 2010	12.01	12.04	11.78	12.04	9,200	-0.06(-0.50%)
Jan 27, 2010	11.82	12.24	11.82	12.10	30,782	-0.15(-1.22%)
Jan 26, 2010	12.00	12.25	11.85	12.25	12,885	+0.25(+2.08%)
Jan 25, 2010	11.71	12.00	11.71	12.00	2,201	+0.01(+0.08%)
Jan 22, 2010	11.81	12.00	11.81	11.99	3,945	+0.15(+1.27%)
Jan 21, 2010	12.10	12.10	11.79	11.84	4,800	-0.34(-2.79%)
Jan 20, 2010	12.11	12.18	12.06	12.18	3,310	-0.37(-2.95%)
Jan 19, 2010	12.45	12.60	12.44	12.55	4,885	+0.10(+0.80%)
Jan 18, 2010	12.45	12.45	12.45	12.45	200	+0.00(+0.00%)
Jan 15, 2010	12.50	12.50	12.45	12.45	800	+0.00(+0.00%)
Jan 14, 2010	12.49	12.49	12.45	12.45	4,650	-0.30(-2.35%)
Jan 13, 2010	12.42	12.75	12.36	12.75	2,618	+0.24(+1.92%)
Jan 12, 2010	12.82	12.90	12.30	12.51	11,260	-0.49(-3.77%)
Jan 11, 2010	13.00	13.00	13.00	13.00	1,000	+0.00(+0.00%)
Jan 08, 2010		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 07, 2010	13.01	13.01	13.00	13.00	1,612	-0.36(-2.69%)
Jan 06, 2010	13.36	13.36	13.36	13.36	3,600	+0.00(+0.00%)
Jan 05, 2010	13.36	13.36	13.36	13.36	1,800	-0.03(-0.22%)
Jan 04, 2010	13.51	13.51	13.11	13.39	1,600	-0.34(-2.48%)
Dec 31, 2009		13.73	13.73	13.73	0	-0.02(-0.15%)
Dec 30, 2009	13.61	13.80	13.61	13.75	3,200	+0.19(+1.40%)
Dec 29, 2009	13.56	13.56	13.56	13.56	1,700	+0.31(+2.34%)
Dec 24, 2009	13.12	13.25	13.12	13.25	3,450	+0.24(+1.84%)
Dec 23, 2009	13.02	13.02	13.01	13.01	863	-0.24(-1.81%)
Dec 22, 2009	13.25	13.25	13.25	13.25	1,050	+0.25(+1.92%)
Dec 21, 2009	13.08	13.30	12.93	13.00	7,125	-0.07(-0.54%)
Dec 18, 2009	13.07	13.07	13.07	13.07	500	-0.18(-1.36%)
Dec 17, 2009	13.25	13.25	13.24	13.25	5,400	+0.00(+0.00%)
Dec 16, 2009	13.05	13.27	13.05	13.25	2,800	+0.25(+1.92%)
Dec 15, 2009	13.25	13.25	13.00	13.00	4,200	+0.09(+0.70%)
Dec 14, 2009	12.70	13.15	12.70	12.91	4,370	+0.26(+2.06%)
Dec 11, 2009	12.77	12.77	12.65	12.65	7,300	-0.05(-0.39%)
Dec 10, 2009	12.65	12.70	12.62	12.70	1,925	+0.15(+1.20%)
Dec 09, 2009	13.02	13.02	12.44	12.55	17,080	-0.70(-5.28%)
Dec 08, 2009	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 07, 2009	13.30	13.44	13.25	13.25	3,143	-0.09(-0.67%)
Dec 04, 2009	13.67	13.67	13.01	13.34	4,957	-0.35(-2.56%)
Dec 03, 2009	13.40	14.23	13.40	13.69	4,038	+0.17(+1.26%)
Dec 02, 2009	13.99	14.00	13.52	13.52	10,035	-0.33(-2.38%)
Dec 01, 2009	13.50	13.85	13.39	13.85	2,360	+1.07(+8.37%)
Nov 30, 2009	13.10	13.25	12.78	12.78	6,505	-0.17(-1.31%)
Nov 27, 2009	12.83	13.12	12.56	12.95	21,870	+0.01(+0.08%)
Nov 26, 2009	13.40	13.40	12.53	12.94	3,575	-0.62(-4.57%)
Nov 25, 2009	13.95	13.95	13.56	13.56	6,620	-0.10(-0.73%)
Nov 24, 2009	13.40	13.75	13.40	13.66	3,480	+0.25(+1.86%)
Nov 23, 2009	13.40	13.60	13.36	13.41	26,140	+0.16(+1.21%)
Nov 20, 2009	13.25	13.25	13.25	13.25	2,300	-0.15(-1.12%)
Nov 19, 2009	13.41	13.41	13.40	13.40	5,900	-0.13(-0.96%)
Nov 18, 2009	13.60	13.99	13.53	13.53	1,300	+0.03(+0.22%)
Nov 17, 2009	13.20	13.50	13.20	13.50	8,850	+0.10(+0.75%)
Nov 16, 2009	13.27	13.49	13.27	13.40	3,793	+0.15(+1.13%)
Nov 13, 2009	13.24	13.25	13.20	13.25	3,560	+0.19(+1.45%)
Nov 12, 2009	12.99	13.20	12.99	13.06	2,540	+0.26(+2.03%)
Nov 11, 2009	12.81	12.81	12.80	12.80	900	+0.19(+1.51%)
Nov 10, 2009	12.61	12.61	12.61	12.61	250	+0.05(+0.40%)
Nov 09, 2009	12.80	12.80	12.56	12.56	1,100	+0.13(+1.05%)
Nov 06, 2009	12.42	12.80	12.42	12.43	6,600	+0.01(+0.08%)
Nov 05, 2009	12.38	12.42	12.38	12.42	2,100	+0.14(+1.14%)
Nov 04, 2009	12.27	12.31	12.17	12.28	4,833	+0.24(+1.99%)
Nov 03, 2009	11.77	12.05	11.61	12.04	3,300	+0.34(+2.91%)
Nov 02, 2009	11.43	11.70	11.43	11.70	906	+0.28(+2.45%)
Oct 30, 2009	11.55	11.55	11.42	11.42	3,600	-0.09(-0.78%)
Oct 29, 2009	11.56	11.75	11.37	11.51	6,900	+0.01(+0.09%)
Oct 28, 2009	11.55	11.55	11.11	11.50	17,100	-0.09(-0.78%)
Oct 27, 2009	12.05	12.05	11.52	11.59	9,200	-0.46(-3.82%)
Oct 26, 2009	12.15	12.15	12.05	12.05	2,200	-0.15(-1.23%)
Oct 23, 2009	12.30	12.20	12.19	12.20	1,660	-0.08(-0.65%)
Oct 22, 2009	12.14	12.68	12.13	12.28	4,690	+0.12(+0.99%)
Oct 21, 2009	12.30	12.36	12.16	12.16	10,002	-0.16(-1.30%)
Oct 20, 2009	12.32	12.32	12.32	12.32	1,295	+0.01(+0.08%)
Oct 19, 2009	12.35	12.45	12.30	12.31	4,760	+0.05(+0.41%)
Oct 16, 2009	12.50	12.50	12.25	12.26	3,500	-0.24(-1.92%)
Oct 15, 2009	12.45	12.61	12.40	12.50	6,470	-0.06(-0.48%)
Oct 14, 2009	12.58	12.58	12.35	12.56	2,852	-0.24(-1.88%)
Oct 13, 2009	12.50	12.80	12.26	12.80	2,900	+0.19(+1.51%)
Oct 09, 2009	12.69	12.70	12.50	12.61	2,750	-0.39(-3.00%)
Oct 08, 2009	12.90	13.05	12.90	13.00	8,150	+0.25(+1.96%)
Oct 07, 2009	12.75	12.75	12.75	12.75	400	+0.04(+0.31%)
Oct 06, 2009	12.90	13.01	12.52	12.71	13,800	-0.18(-1.40%)
Oct 05, 2009	12.69	12.89	12.57	12.89	3,415	+0.39(+3.12%)
Oct 02, 2009	12.51	12.51	12.50	12.50	2,435	-0.65(-4.94%)
Oct 01, 2009	13.20	13.20	13.15	13.15	5,100	+0.00(+0.00%)
Sep 30, 2009	13.25	13.45	13.07	13.15	15,650	+0.07(+0.54%)
Sep 29, 2009	13.15	13.46	13.07	13.08	6,950	+0.08(+0.62%)
Sep 28, 2009	12.96	13.00	12.75	13.00	9,600	+0.20(+1.56%)
Sep 25, 2009	12.85	12.85	12.35	12.80	7,388	+0.04(+0.31%)
Sep 24, 2009	13.06	13.06	12.73	12.76	13,875	-0.29(-2.22%)
Sep 23, 2009	13.00	13.15	12.85	13.05	4,780	+0.20(+1.56%)
Sep 22, 2009	13.19	13.20	12.85	12.85	6,200	+0.10(+0.78%)
Sep 21, 2009	13.25	13.25	12.75	12.75	881	-0.74(-5.49%)
Sep 18, 2009	13.21	13.49	12.87	13.49	28,410	+0.31(+2.35%)
Sep 17, 2009	13.39	13.40	13.18	13.18	2,440	-0.15(-1.13%)
Sep 16, 2009	13.25	13.35	13.11	13.33	7,470	+0.08(+0.60%)
Sep 15, 2009	13.00	13.26	12.97	13.25	7,218	+0.99(+8.08%)
Sep 14, 2009	11.95	12.47	11.95	12.26	8,950	+0.31(+2.59%)
Sep 11, 2009	11.97	11.98	11.72	11.95	3,675	+0.20(+1.70%)
Sep 10, 2009	11.50	11.75	11.50	11.75	12,975	+0.34(+2.98%)
Sep 09, 2009	11.60	11.60	11.41	11.41	1,165	-0.34(-2.89%)
Sep 08, 2009	12.30	12.30	11.75	11.75	1,750	+0.15(+1.29%)
Sep 04, 2009	11.50	11.60	11.49	11.60	5,310	+0.10(+0.87%)
Sep 03, 2009	11.50	11.50	11.25	11.50	6,900	+0.25(+2.22%)
Sep 02, 2009	11.26	11.26	10.76	11.25	4,200	-0.70(-5.86%)
Sep 01, 2009	12.51	12.51	11.57	11.95	22,280	-0.77(-6.05%)
Aug 31, 2009	12.80	12.80	12.52	12.72	17,905	-0.08(-0.63%)
Aug 28, 2009	13.06	13.06	12.80	12.80	15,040	-0.70(-5.19%)
Aug 27, 2009	13.00	13.50	13.00	13.50	49,375	+0.87(+6.89%)
Aug 26, 2009	12.50	12.75	12.49	12.63	15,225	+0.13(+1.04%)
Aug 25, 2009	11.95	12.50	11.95	12.50	22,230	+0.84(+7.20%)
Aug 24, 2009	12.24	12.25	11.66	11.66	11,610	-0.39(-3.24%)
Aug 21, 2009	12.00	12.20	12.00	12.05	7,000	+0.23(+1.95%)
Aug 20, 2009	11.84	11.90	11.64	11.82	5,900	+0.30(+2.60%)
Aug 19, 2009	11.50	11.60	11.39	11.52	6,100	+0.02(+0.17%)
Aug 18, 2009	11.60	11.60	11.39	11.50	4,300	+0.19(+1.68%)
Aug 17, 2009	11.39	11.40	11.11	11.31	13,960	-0.24(-2.08%)
Aug 14, 2009	12.00	12.00	11.43	11.55	27,630	-0.44(-3.67%)
Aug 13, 2009	11.50	12.00	11.50	11.99	5,330	+0.48(+4.17%)
Aug 12, 2009	11.71	12.25	11.51	11.51	16,166	-0.38(-3.20%)
Aug 11, 2009	12.46	12.46	11.89	11.89	5,800	-0.61(-4.88%)
Aug 10, 2009	12.70	12.70	12.45	12.50	6,475	-0.35(-2.72%)
Aug 07, 2009	12.71	12.85	12.71	12.85	1,000	-0.38(-2.87%)
Aug 06, 2009	13.32	13.32	12.99	13.23	1,700	-0.07(-0.53%)
Aug 05, 2009	12.70	13.49	12.70	13.30	14,630	+0.68(+5.39%)
Aug 04, 2009	12.65	12.65	12.34	12.62	7,100	+0.02(+0.16%)
Jul 31, 2009	12.47	12.60	12.47	12.60	3,300	+0.30(+2.44%)
Jul 30, 2009	12.30	12.50	12.28	12.30	10,665	+0.10(+0.82%)
Jul 29, 2009	12.25	12.25	12.03	12.20	6,350	+0.00(+0.00%)
Jul 28, 2009	12.39	12.45	12.20	12.20	3,600	-0.01(-0.08%)
Jul 27, 2009	12.50	12.98	12.21	12.21	5,730	+0.13(+1.08%)
Jul 24, 2009	11.30	12.08	11.30	12.08	16,800	+0.77(+6.81%)
Jul 23, 2009	11.31	11.31	11.31	11.31	2,700	+0.11(+0.98%)
Jul 22, 2009	11.20	11.20	11.19	11.20	1,950	+0.30(+2.75%)
Jul 21, 2009	11.22	11.22	10.90	10.90	1,005	-0.29(-2.59%)
Jul 20, 2009	11.20	11.20	11.19	11.19	8,055	-0.01(-0.09%)
Jul 17, 2009	10.98	11.20	10.98	11.20	550	+0.01(+0.09%)
Jul 16, 2009	11.15	11.19	10.94	11.19	5,450	+0.04(+0.36%)
Jul 15, 2009	10.17	11.15	10.17	11.15	16,260	+0.98(+9.64%)
Jul 14, 2009	10.99	10.99	10.17	10.17	1,060	+0.32(+3.25%)
Jul 13, 2009	9.850	9.900	9.850	9.850	3,370	-0.14(-1.40%)
Jul 10, 2009	9.740	9.990	9.740	9.990	20,310	+0.24(+2.46%)
Jul 09, 2009	9.900	9.900	9.510	9.750	3,000	-0.16(-1.61%)
Jul 08, 2009	10.21	10.21	9.750	9.910	9,225	-0.43(-4.16%)
Jul 07, 2009	10.80	10.80	10.34	10.34	4,500	-0.72(-6.51%)
Jul 06, 2009	11.01	11.06	10.34	11.06	9,650	-0.09(-0.81%)
Jul 03, 2009	11.15	11.35	11.04	11.15	13,304	+0.05(+0.45%)
Jul 02, 2009	11.14	11.32	11.10	11.10	22,486	-0.15(-1.33%)
Jun 30, 2009	11.62	11.62	11.09	11.25	27,400	-0.56(-4.74%)
Jun 29, 2009	11.35	11.81	11.35	11.81	44,355	+0.61(+5.45%)
Jun 26, 2009	10.23	11.20	10.23	11.20	11,765	+0.86(+8.32%)
Jun 25, 2009	10.24	10.34	10.14	10.34	22,780	+0.56(+5.73%)
Jun 24, 2009	10.00	10.00	9.770	9.780	2,100	+0.03(+0.31%)
Jun 23, 2009	9.980	9.980	9.350	9.750	25,500	-0.28(-2.79%)
Jun 22, 2009	9.740	10.08	9.740	10.03	3,260	+0.28(+2.87%)
Jun 19, 2009	9.800	9.850	9.750	9.750	3,395	+0.00(+0.00%)
Jun 18, 2009	9.410	9.750	9.080	9.750	4,465	+0.34(+3.61%)
Jun 17, 2009	9.500	9.500	9.400	9.410	3,850	-0.02(-0.21%)
Jun 16, 2009	9.430	9.430	9.430	9.430	65	+0.00(+0.00%)
Jun 15, 2009	9.710	9.710	9.430	9.430	1,500	-0.42(-4.26%)
Jun 12, 2009	9.810	10.00	9.710	9.850	4,100	+0.07(+0.72%)
Jun 11, 2009	9.750	9.780	9.750	9.780	1,400	-0.21(-2.10%)
Jun 10, 2009	9.740	10.24	9.740	9.990	2,950	+0.22(+2.25%)
Jun 09, 2009	10.35	10.35	9.740	9.770	8,040	-0.04(-0.41%)
Jun 08, 2009	9.710	9.810	9.650	9.810	2,700	-0.19(-1.90%)
Jun 05, 2009	9.650	10.05	9.570	10.00	8,600	+0.70(+7.53%)
Jun 04, 2009	9.310	9.310	9.300	9.300	3,200	+0.00(+0.00%)
Jun 03, 2009	9.480	9.500	9.300	9.300	6,960	-0.15(-1.59%)
Jun 02, 2009	9.110	9.450	8.920	9.450	6,342	+0.43(+4.77%)
Jun 01, 2009	9.010	9.250	9.010	9.020	1,580	+0.27(+3.09%)
May 29, 2009	8.780	8.780	8.500	8.750	14,400	-0.02(-0.23%)
May 28, 2009	8.760	9.000	8.760	8.770	20,025	-0.02(-0.23%)
May 27, 2009	9.000	9.000	8.700	8.790	2,800	-0.16(-1.79%)
May 26, 2009	8.020	8.950	8.020	8.950	9,050	+0.95(+11.87%)
May 25, 2009	7.990	8.000	7.990	8.000	4,895	+0.29(+3.76%)
May 22, 2009	7.710	7.710	7.700	7.710	1,700	-0.30(-3.75%)
May 21, 2009	8.020	8.020	8.010	8.010	5,300	-0.55(-6.43%)
May 20, 2009	8.560	8.560	8.560	8.560	0	+0.00(+0.00%)
May 19, 2009	7.710	8.560	7.710	8.560	3,246	+0.86(+11.17%)
May 15, 2009	7.710	7.730	7.700	7.700	3,500	-0.06(-0.77%)
May 14, 2009	7.630	7.760	7.620	7.760	1,598	+0.01(+0.13%)
May 13, 2009	8.100	8.100	7.750	7.750	7,700	-0.45(-5.49%)
May 12, 2009	8.350	8.350	8.200	8.200	13,400	-0.15(-1.80%)
May 11, 2009	8.340	8.350	8.340	8.350	1,500	-0.15(-1.76%)
May 08, 2009	8.990	8.990	8.370	8.500	13,535	+0.48(+5.99%)
May 07, 2009	9.000	9.000	8.010	8.020	11,275	-0.43(-5.09%)
May 06, 2009	8.000	8.450	8.000	8.450	5,450	+0.70(+9.03%)
May 05, 2009	7.250	7.750	7.250	7.750	13,285	+0.45(+6.16%)
May 04, 2009	7.030	7.300	7.190	7.300	2,152	+0.15(+2.10%)