Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.42	16.42	16.40	16.40	600	-0.15(-0.91%)
Apr 27, 2007	16.52	16.55	16.45	16.55	7,840	-0.27(-1.61%)
Apr 26, 2007	16.84	16.84	16.81	16.82	1,700	+0.22(+1.33%)
Apr 25, 2007	16.57	16.60	16.57	16.60	1,050	-0.04(-0.24%)
Apr 24, 2007	16.70	16.90	16.64	16.64	4,775	+0.10(+0.60%)
Apr 23, 2007	16.41	16.54	16.41	16.54	400	+0.02(+0.12%)
Apr 20, 2007	16.54	16.54	16.49	16.52	2,500	-0.06(-0.36%)
Apr 19, 2007	16.40	16.58	16.40	16.58	2,200	-0.03(-0.18%)
Apr 18, 2007	16.40	16.61	16.40	16.61	3,650	+0.18(+1.10%)
Apr 17, 2007	16.45	16.45	16.43	16.43	1,609	+0.01(+0.06%)
Apr 16, 2007	16.38	16.50	16.38	16.42	12,950	+0.26(+1.61%)
Apr 13, 2007	16.28	16.28	16.15	16.16	1,750	-0.12(-0.74%)
Apr 12, 2007	16.38	16.49	16.28	16.28	3,248	+0.01(+0.06%)
Apr 11, 2007	16.04	16.49	16.04	16.27	5,761	+0.00(+0.00%)
Apr 10, 2007	16.40	16.40	16.27	16.27	3,100	-0.20(-1.21%)
Apr 09, 2007	16.52	16.54	16.47	16.47	6,650	+0.05(+0.30%)
Apr 05, 2007	16.43	16.54	16.42	16.42	5,075	+0.00(+0.00%)
Apr 04, 2007	16.55	16.55	16.42	16.42	1,200	-0.05(-0.30%)
Apr 03, 2007	16.44	16.54	16.43	16.47	7,241	+0.18(+1.10%)
Apr 02, 2007	16.99	16.99	16.29	16.29	6,559	+0.11(+0.68%)
Mar 30, 2007	16.25	16.25	16.18	16.18	1,300	-0.42(-2.53%)
Mar 29, 2007	16.38	16.60	16.38	16.60	4,000	+0.36(+2.22%)
Mar 28, 2007	16.25	16.39	16.24	16.24	4,550	-0.28(-1.69%)
Mar 27, 2007	16.50	16.53	16.50	16.52	4,767	+0.02(+0.12%)
Mar 26, 2007	16.50	16.50	16.50	16.50	2,800	+0.00(+0.00%)
Mar 23, 2007	16.40	16.63	16.40	16.50	3,200	+0.20(+1.23%)
Mar 22, 2007	16.65	16.65	16.30	16.30	6,560	-0.20(-1.21%)
Mar 21, 2007	16.68	16.68	16.31	16.50	9,950	+0.15(+0.92%)
Mar 20, 2007	16.05	16.36	16.05	16.35	19,950	+0.33(+2.06%)
Mar 19, 2007	15.97	16.10	15.97	16.02	7,600	+0.12(+0.75%)
Mar 16, 2007	15.85	16.00	15.85	15.90	3,830	+0.16(+1.02%)
Mar 15, 2007	15.73	15.76	15.55	15.74	4,200	+0.14(+0.90%)
Mar 14, 2007	15.57	15.60	15.57	15.60	1,600	-0.20(-1.27%)
Mar 13, 2007	15.75	15.99	15.75	15.80	6,300	-0.16(-1.00%)
Mar 12, 2007	16.00	16.00	15.88	15.96	3,500	-0.04(-0.25%)
Mar 09, 2007	15.90	16.19	15.90	16.00	7,925	+0.20(+1.27%)
Mar 08, 2007	15.60	15.94	15.45	15.80	18,455	+0.35(+2.27%)
Mar 07, 2007	15.15	15.60	15.15	15.45	10,300	+0.26(+1.71%)
Mar 06, 2007	14.60	15.19	14.60	15.19	26,800	+0.81(+5.63%)
Mar 05, 2007	14.50	14.73	14.36	14.38	5,655	-0.24(-1.64%)
Mar 02, 2007	14.50	14.63	14.50	14.62	4,450	+0.02(+0.14%)
Mar 01, 2007	14.75	14.75	14.41	14.60	16,515	-0.37(-2.47%)
Feb 28, 2007	15.09	15.11	14.92	14.97	21,320	-0.07(-0.47%)
Feb 27, 2007	15.21	15.29	15.00	15.04	24,513	-0.48(-3.09%)
Feb 26, 2007	15.47	15.60	15.47	15.52	8,075	+0.14(+0.91%)
Feb 23, 2007	15.30	15.40	15.30	15.38	4,150	+0.00(+0.00%)
Feb 22, 2007	15.40	15.89	15.38	15.38	10,225	-0.12(-0.77%)
Feb 21, 2007	15.46	15.50	15.46	15.50	3,500	+0.01(+0.06%)
Feb 20, 2007	15.20	15.49	15.20	15.49	8,222	+0.26(+1.71%)
Feb 16, 2007	15.45	15.45	15.23	15.23	3,800	-0.07(-0.46%)
Feb 15, 2007	15.48	15.48	15.24	15.30	14,390	+0.11(+0.72%)
Feb 14, 2007	15.25	15.25	15.19	15.19	1,812	+0.04(+0.26%)
Feb 13, 2007	15.11	15.29	15.11	15.15	7,300	+0.02(+0.13%)
Feb 12, 2007	15.11	15.21	15.10	15.13	6,200	-0.12(-0.79%)
Feb 09, 2007	15.22	15.41	15.22	15.25	1,910	-0.09(-0.59%)
Feb 08, 2007	15.50	15.50	15.31	15.34	6,700	-0.06(-0.39%)
Feb 07, 2007	15.57	15.58	15.40	15.40	3,023	+0.00(+0.00%)
Feb 06, 2007	15.43	15.50	15.35	15.40	10,200	-0.01(-0.06%)
Feb 05, 2007	15.49	15.58	15.32	15.41	8,400	+0.16(+1.05%)
Feb 02, 2007	15.43	15.49	15.25	15.25	4,000	-0.18(-1.17%)
Feb 01, 2007	15.01	15.43	15.01	15.43	1,600	+0.37(+2.46%)
Jan 31, 2007	15.10	15.10	15.04	15.06	6,200	-0.04(-0.26%)
Jan 30, 2007	14.87	15.10	14.87	15.10	9,805	+0.10(+0.67%)
Jan 29, 2007	15.48	15.60	15.00	15.00	6,400	-0.30(-1.96%)
Jan 26, 2007	15.25	15.30	15.23	15.30	6,600	+0.11(+0.72%)
Jan 25, 2007	15.25	15.25	15.19	15.19	7,360	-0.06(-0.39%)
Jan 24, 2007	15.10	15.53	15.10	15.25	12,780	+0.27(+1.80%)
Jan 23, 2007	14.93	15.00	14.84	14.98	9,476	-0.02(-0.13%)
Jan 22, 2007	15.21	15.30	15.00	15.00	11,960	-0.30(-1.96%)
Jan 19, 2007	14.43	15.30	14.43	15.30	850	+0.01(+0.07%)
Jan 18, 2007	15.34	15.36	15.28	15.29	15,950	+0.01(+0.07%)
Jan 17, 2007	15.27	15.30	15.25	15.28	5,950	-0.15(-0.97%)
Jan 16, 2007	15.30	15.50	15.30	15.43	2,500	+0.35(+2.32%)
Jan 12, 2007	14.95	15.20	14.95	15.08	4,290	+0.08(+0.53%)
Jan 11, 2007	15.20	15.20	14.88	15.00	11,426	-0.01(-0.07%)
Jan 10, 2007	15.01	15.01	15.01	15.01	6,528	-0.24(-1.57%)
Jan 09, 2007	15.50	15.79	15.25	15.25	7,945	-0.25(-1.61%)
Jan 08, 2007	15.60	15.60	15.50	15.50	9,520	-0.13(-0.83%)
Jan 05, 2007	15.57	15.63	15.52	15.63	8,300	+0.03(+0.19%)
Jan 04, 2007	15.54	15.60	15.54	15.60	7,050	+0.07(+0.45%)
Jan 03, 2007	15.60	15.60	15.53	15.53	3,000	-0.06(-0.38%)
Dec 29, 2006	15.65	15.65	15.59	15.59	1,300	-0.01(-0.06%)
Dec 28, 2006	15.51	15.60	15.51	15.60	8,425	-0.20(-1.27%)
Dec 27, 2006	15.54	15.80	15.54	15.80	13,670	+0.26(+1.67%)
Dec 26, 2006	15.50	15.60	15.50	15.54	4,950	+0.00(+0.00%)
Dec 22, 2006	15.50	15.60	15.50	15.54	4,950	+0.02(+0.13%)
Dec 21, 2006	15.58	15.69	15.52	15.52	7,300	-0.06(-0.39%)
Dec 20, 2006	15.51	15.61	15.51	15.58	2,850	-0.21(-1.33%)
Dec 19, 2006	15.68	15.79	15.55	15.79	17,245	+0.07(+0.45%)
Dec 18, 2006	15.88	16.00	15.53	15.72	22,168	+0.12(+0.77%)
Dec 15, 2006	15.65	15.65	15.57	15.60	13,109	+0.00(+0.00%)
Dec 14, 2006	15.21	15.60	15.20	15.60	13,820	+0.28(+1.83%)
Dec 13, 2006	15.49	15.56	15.24	15.32	10,871	-0.18(-1.16%)
Dec 12, 2006	15.45	15.50	15.24	15.50	9,955	+0.06(+0.39%)
Dec 11, 2006	15.29	15.44	15.27	15.44	20,410	+0.19(+1.25%)
Dec 08, 2006	15.25	15.25	15.13	15.25	10,780	-0.17(-1.10%)
Dec 07, 2006	15.50	15.50	15.15	15.42	9,524	+0.17(+1.11%)
Dec 06, 2006	15.50	15.50	15.20	15.25	10,332	-0.25(-1.61%)
Dec 05, 2006	15.60	15.60	15.27	15.50	4,900	+0.20(+1.31%)
Dec 04, 2006	15.25	15.70	15.25	15.30	8,335	-0.20(-1.29%)
Dec 01, 2006	15.25	15.50	15.10	15.50	6,125	+0.05(+0.32%)
Nov 30, 2006	15.50	15.70	15.35	15.45	36,683	+0.04(+0.26%)
Nov 29, 2006	15.59	15.59	15.37	15.41	22,680	-0.20(-1.28%)
Nov 28, 2006	15.50	15.72	15.36	15.61	21,198	-0.01(-0.06%)
Nov 27, 2006	15.94	15.94	15.52	15.62	14,838	-0.32(-2.01%)
Nov 24, 2006	15.95	15.95	15.80	15.94	2,563	+0.53(+3.44%)
Nov 22, 2006	15.37	15.90	15.37	15.41	15,900	-0.19(-1.22%)
Nov 21, 2006	15.65	15.74	15.37	15.60	19,365	+0.10(+0.65%)
Nov 20, 2006	15.41	15.65	15.39	15.50	16,200	-0.03(-0.19%)
Nov 17, 2006	15.60	15.64	15.53	15.53	7,250	-0.08(-0.51%)
Nov 16, 2006	15.70	16.10	15.61	15.61	25,700	+0.01(+0.06%)
Nov 15, 2006	15.34	15.61	15.32	15.60	55,550	+0.21(+1.36%)
Nov 14, 2006	15.25	15.50	15.25	15.39	32,675	+0.23(+1.52%)
Nov 13, 2006	14.99	15.16	14.95	15.16	48,495	+0.27(+1.81%)
Nov 10, 2006	14.99	14.99	14.82	14.89	8,400	-0.01(-0.07%)
Nov 09, 2006	14.79	15.12	14.65	14.90	10,400	-0.08(-0.53%)
Nov 08, 2006	14.63	15.06	14.63	14.98	4,890	+0.33(+2.25%)
Nov 07, 2006	15.10	15.10	14.61	14.65	12,516	-0.55(-3.62%)
Nov 06, 2006	14.94	15.20	14.92	15.20	11,570	+0.33(+2.22%)
Nov 03, 2006	15.01	15.15	14.61	14.87	11,383	-0.18(-1.20%)
Nov 02, 2006	14.42	15.05	14.42	15.05	45,385	+0.84(+5.91%)
Nov 01, 2006	14.06	14.42	14.06	14.21	10,660	+0.24(+1.72%)
Oct 31, 2006	13.92	14.25	13.92	13.97	21,325	+0.11(+0.79%)
Oct 30, 2006	13.71	14.05	13.71	13.86	9,435	+0.03(+0.22%)
Oct 27, 2006	13.83	14.20	13.83	13.83	9,643	-0.37(-2.61%)
Oct 26, 2006	13.89	14.20	13.83	14.20	107,718	+0.40(+2.90%)
Oct 25, 2006	13.65	13.80	13.64	13.80	8,183	+0.20(+1.47%)
Oct 24, 2006	13.53	13.65	13.53	13.60	9,800	-0.10(-0.73%)
Oct 23, 2006	13.40	13.70	13.40	13.70	7,575	+0.39(+2.93%)
Oct 20, 2006	13.20	13.31	13.20	13.31	4,000	+0.26(+1.99%)
Oct 19, 2006	12.86	13.05	12.85	13.05	9,952	+0.19(+1.48%)
Oct 18, 2006	12.86	12.86	12.86	12.86	833	-0.13(-1.00%)
Oct 17, 2006	13.30	13.30	12.99	12.99	8,384	-0.18(-1.37%)
Oct 16, 2006	13.12	13.38	13.01	13.17	13,320	+0.07(+0.53%)
Oct 13, 2006	13.00	13.37	13.00	13.10	7,350	+0.00(+0.00%)
Oct 12, 2006	13.37	13.37	13.00	13.10	10,225	+0.10(+0.77%)
Oct 11, 2006	13.12	13.12	13.00	13.00	1,500	-0.21(-1.59%)
Oct 10, 2006	13.46	13.46	13.21	13.21	6,700	-0.39(-2.87%)
Oct 09, 2006	13.31	13.60	13.31	13.60	10,670	+0.00(+0.00%)
Oct 06, 2006	13.31	13.60	13.31	13.60	10,670	+0.11(+0.82%)
Oct 05, 2006	13.45	13.91	13.42	13.49	20,950	-0.21(-1.53%)
Oct 04, 2006	13.50	13.90	13.50	13.70	6,250	-0.15(-1.08%)
Oct 03, 2006	13.65	13.85	13.47	13.85	18,650	+0.21(+1.54%)
Oct 02, 2006	13.40	13.64	13.40	13.64	5,300	+0.36(+2.71%)
Sep 29, 2006	13.28	13.50	13.28	13.28	8,274	-0.15(-1.12%)
Sep 28, 2006	13.40	13.50	13.29	13.43	18,350	+0.21(+1.59%)
Sep 27, 2006	13.02	13.45	13.02	13.22	14,170	+0.04(+0.30%)
Sep 26, 2006	13.49	13.49	13.18	13.18	83,827	-0.10(-0.75%)
Sep 25, 2006	13.42	13.60	13.18	13.28	19,800	+0.18(+1.37%)
Sep 22, 2006	12.88	13.10	12.88	13.10	11,980	+0.09(+0.69%)
Sep 21, 2006	12.92	13.30	12.92	13.01	12,900	+0.00(+0.00%)
Sep 20, 2006	13.10	13.49	12.95	13.01	64,039	+0.01(+0.08%)
Sep 19, 2006	13.10	13.10	12.99	13.00	9,650	-0.10(-0.76%)
Sep 18, 2006	13.00	13.41	13.00	13.10	9,500	+0.30(+2.34%)
Sep 15, 2006	12.75	12.80	12.75	12.80	7,600	+0.15(+1.19%)
Sep 14, 2006	12.60	12.65	12.60	12.65	1,900	+0.16(+1.28%)
Sep 13, 2006	12.99	12.99	12.49	12.49	5,356	-0.51(-3.92%)
Sep 12, 2006	13.00	13.29	12.78	13.00	8,100	+0.10(+0.78%)
Sep 11, 2006	12.65	12.90	12.64	12.90	3,575	-0.17(-1.30%)
Sep 08, 2006	13.00	13.07	12.75	13.07	10,337	-0.17(-1.28%)
Sep 06, 2006	13.27	13.27	13.06	13.24	1,550	-0.16(-1.19%)
Sep 05, 2006	13.40	13.63	13.40	13.40	2,240	-0.22(-1.62%)
Sep 01, 2006	13.46	13.63	13.14	13.62	17,800	+0.05(+0.37%)
Aug 31, 2006	13.35	13.57	13.18	13.57	51,560	+0.39(+2.96%)
Aug 30, 2006	13.35	13.40	13.09	13.18	28,155	-0.24(-1.79%)
Aug 29, 2006	13.69	13.83	13.40	13.42	13,070	-0.63(-4.48%)
Aug 28, 2006	13.78	14.05	13.78	14.05	25,600	+0.42(+3.08%)
Aug 25, 2006	14.03	14.03	13.61	13.63	7,910	-0.45(-3.20%)
Aug 24, 2006	14.20	14.49	14.06	14.08	19,650	-0.12(-0.85%)
Aug 23, 2006	14.12	14.25	14.00	14.20	31,400	+0.20(+1.43%)
Aug 22, 2006	13.90	14.10	13.90	14.00	21,830	+0.26(+1.89%)
Aug 21, 2006	13.55	13.90	13.55	13.74	36,590	+0.27(+2.00%)
Aug 18, 2006	13.54	13.57	13.39	13.47	12,217	+0.01(+0.07%)
Aug 17, 2006	13.00	13.67	13.00	13.46	39,550	+0.45(+3.46%)
Aug 16, 2006	13.00	13.19	12.95	13.01	33,450	+0.38(+3.01%)
Aug 15, 2006	12.75	12.75	12.63	12.63	4,525	+0.06(+0.48%)
Aug 14, 2006	12.57	12.57	12.57	12.57	2,000	-0.04(-0.32%)
Aug 11, 2006	12.60	12.63	12.60	12.61	4,400	-0.10(-0.79%)
Aug 10, 2006	12.64	12.71	12.64	12.71	5,800	-0.03(-0.24%)
Aug 09, 2006	12.74	12.90	12.74	12.74	7,400	-0.06(-0.47%)
Aug 08, 2006	12.70	12.80	12.70	12.80	1,450	+0.23(+1.83%)
Aug 07, 2006	12.80	12.80	12.57	12.57	7,500	+0.00(+0.00%)
Aug 04, 2006	12.80	12.80	12.57	12.57	7,500	-0.20(-1.57%)
Aug 03, 2006	12.34	12.77	12.34	12.77	5,700	+0.22(+1.75%)
Aug 02, 2006	12.50	12.55	12.46	12.55	10,000	+0.09(+0.72%)
Aug 01, 2006	12.46	12.46	12.37	12.46	5,750	+0.08(+0.65%)
Jul 31, 2006	12.78	12.78	12.38	12.38	4,200	-0.24(-1.90%)
Jul 28, 2006	12.89	12.89	12.56	12.62	29,350	-0.27(-2.09%)
Jul 27, 2006	12.91	13.00	12.89	12.89	16,715	+0.14(+1.10%)
Jul 26, 2006	12.66	12.85	12.66	12.75	52,900	+0.00(+0.00%)
Jul 25, 2006	12.74	12.75	12.65	12.75	12,700	+0.10(+0.79%)
Jul 24, 2006	12.74	12.75	12.55	12.65	33,890	+0.14(+1.12%)
Jul 21, 2006	12.45	12.60	12.43	12.51	11,883	+0.05(+0.40%)
Jul 20, 2006	12.50	12.50	12.36	12.46	19,550	-0.04(-0.32%)
Jul 19, 2006	11.97	12.50	11.97	12.50	9,100	+0.56(+4.69%)
Jul 18, 2006	11.94	11.94	11.94	11.94	1,000	-0.17(-1.40%)
Jul 17, 2006	12.11	12.11	12.11	12.11	1,000	-0.09(-0.74%)
Jul 14, 2006	12.09	12.20	12.09	12.20	2,057	+0.00(+0.00%)
Jul 13, 2006	12.40	12.41	12.20	12.20	11,910	-0.06(-0.49%)
Jul 12, 2006	12.51	12.51	12.26	12.26	4,500	-0.29(-2.31%)
Jul 11, 2006	12.41	12.60	12.36	12.55	18,000	+0.27(+2.20%)
Jul 10, 2006	12.24	12.28	12.24	12.28	1,554	+0.18(+1.49%)
Jul 07, 2006	11.99	12.10	11.99	12.10	5,305	+0.23(+1.94%)
Jul 06, 2006	11.90	12.00	11.87	11.87	8,414	+0.02(+0.17%)
Jul 05, 2006	11.68	11.85	11.68	11.85	1,100	-0.05(-0.42%)
Jul 03, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jun 30, 2006	11.75	11.90	11.75	11.90	1,600	+0.10(+0.85%)
Jun 29, 2006	11.80	11.80	11.80	11.80	0	+0.12(+1.03%)
Jun 28, 2006	11.75	11.75	11.55	11.68	24,000	-0.02(-0.17%)
Jun 27, 2006	11.61	11.90	11.61	11.70	14,800	+0.05(+0.43%)
Jun 23, 2006	11.75	11.91	11.65	11.65	10,108	-0.31(-2.59%)
Jun 22, 2006	11.62	11.96	11.62	11.96	55,500	+0.29(+2.49%)
Jun 21, 2006	11.73	11.85	11.65	11.67	7,725	-0.06(-0.51%)
Jun 20, 2006	11.73	11.75	11.64	11.73	15,100	-0.27(-2.25%)
Jun 19, 2006	11.80	12.00	11.68	12.00	25,300	+0.20(+1.69%)
Jun 16, 2006	11.94	12.06	11.70	11.80	22,010	+0.03(+0.25%)
Jun 15, 2006	11.90	11.90	11.72	11.77	5,800	+0.05(+0.43%)
Jun 14, 2006	11.85	11.85	11.50	11.72	29,076	+0.16(+1.38%)
Jun 13, 2006	11.51	12.16	11.51	11.56	36,350	-0.31(-2.61%)
Jun 12, 2006	11.77	12.00	11.77	11.87	8,600	+0.11(+0.94%)
Jun 09, 2006	12.09	12.09	11.70	11.76	9,472	+0.15(+1.29%)
Jun 08, 2006	11.60	11.95	11.60	11.61	5,250	-0.34(-2.85%)
Jun 07, 2006	12.21	12.21	11.95	11.95	22,205	+0.13(+1.10%)
Jun 06, 2006	11.76	11.85	11.75	11.82	18,018	+0.01(+0.08%)
Jun 05, 2006	12.00	12.00	11.77	11.81	5,005	-0.05(-0.42%)
Jun 02, 2006	12.02	12.24	11.86	11.86	3,108	+0.21(+1.80%)
Jun 01, 2006	11.65	11.65	11.65	11.65	900	-0.05(-0.43%)
May 31, 2006	11.60	12.00	11.60	11.70	23,050	+0.15(+1.30%)
May 30, 2006	11.31	11.60	11.31	11.55	25,638	+0.62(+5.67%)
May 26, 2006	11.30	11.30	10.93	10.93	32,680	-0.02(-0.18%)
May 25, 2006	10.95	11.05	10.95	10.95	5,790	+0.23(+2.15%)
May 24, 2006	10.77	10.85	10.51	10.72	13,100	-0.13(-1.20%)
May 23, 2006	10.90	11.10	10.75	10.85	23,369	-0.25(-2.25%)
May 22, 2006	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
May 19, 2006	11.10	11.15	11.00	11.10	5,200	-0.11(-0.98%)
May 18, 2006	11.28	11.28	10.85	11.21	5,130	+0.45(+4.18%)
May 17, 2006	11.25	11.50	10.76	10.76	9,500	-0.34(-3.06%)
May 16, 2006	11.71	11.80	11.10	11.10	16,225	-0.50(-4.31%)
May 15, 2006	11.55	11.60	11.25	11.60	5,512	+0.20(+1.75%)
May 12, 2006	11.15	11.50	11.15	11.40	17,968	-0.06(-0.52%)
May 11, 2006	11.80	11.80	11.30	11.46	6,600	-0.37(-3.13%)
May 10, 2006	11.85	12.00	11.83	11.83	12,050	-0.02(-0.17%)
May 09, 2006	12.10	12.15	11.85	11.85	6,400	-0.61(-4.90%)
May 08, 2006	12.40	12.46	12.29	12.46	8,768	+0.20(+1.63%)
May 05, 2006	12.30	12.35	12.19	12.26	6,322	+0.05(+0.41%)
May 04, 2006	12.12	12.21	12.12	12.21	10,580	-0.03(-0.25%)
May 03, 2006	12.40	12.45	12.11	12.24	18,325	-0.24(-1.92%)
May 02, 2006	12.45	12.48	12.45	12.48	4,155	-0.27(-2.12%)