New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.850	8.090	7.550	8.080	1,457,288	+0.21(+2.67%)
Apr 29, 2013	7.760	8.100	7.760	7.870	3,019,536	+0.20(+2.61%)
Apr 26, 2013	8.180	8.160	7.600	7.670	1,448,687	-0.49(-6.00%)
Apr 25, 2013	8.150	8.240	7.890	8.160	1,991,871	+0.28(+3.55%)
Apr 24, 2013	7.360	7.930	7.350	7.880	2,725,760	+0.70(+9.75%)
Apr 23, 2013	7.260	7.300	7.070	7.180	1,680,409	-0.18(-2.45%)
Apr 22, 2013	7.610	7.650	7.300	7.360	1,647,133	+0.01(+0.14%)
Apr 19, 2013	7.180	7.430	7.000	7.350	4,837,605	+0.39(+5.60%)
Apr 18, 2013	6.660	6.980	6.570	6.960	2,315,100	+0.42(+6.42%)
Apr 17, 2013	6.950	7.230	6.460	6.540	3,658,434	-0.41(-5.90%)
Apr 16, 2013	7.100	7.250	6.860	6.950	2,196,265	+0.20(+2.96%)
Apr 15, 2013	7.100	7.310	6.380	6.750	4,353,202	-1.11(-14.12%)
Apr 12, 2013	8.100	8.180	7.640	7.860	2,146,675	-0.51(-6.09%)
Apr 11, 2013	8.440	8.580	8.340	8.370	585,237	-0.07(-0.83%)
Apr 10, 2013	8.780	8.780	8.400	8.440	679,951	-0.47(-5.27%)
Apr 09, 2013	8.580	9.030	8.530	8.910	922,270	+0.32(+3.73%)
Apr 08, 2013	8.830	8.850	8.500	8.590	875,432	-0.21(-2.39%)
Apr 05, 2013	8.950	9.130	8.620	8.800	1,254,397	-0.01(-0.11%)
Apr 04, 2013	8.280	8.830	8.170	8.810	1,504,728	+0.52(+6.27%)
Apr 03, 2013	8.710	8.840	8.220	8.290	1,164,321	-0.42(-4.82%)
Apr 02, 2013	9.100	9.100	8.680	8.710	883,832	-0.48(-5.22%)
Apr 01, 2013	9.350	9.350	9.150	9.190	886,584	-0.05(-0.54%)
Mar 28, 2013		9.240	9.240	9.240	0	-0.30(-3.14%)
Mar 27, 2013	9.280	9.540	9.220	9.540	767,184	+0.25(+2.69%)
Mar 26, 2013	9.520	9.520	9.160	9.290	737,517	-0.32(-3.33%)
Mar 25, 2013	9.590	9.750	9.490	9.610	605,043	-0.09(-0.93%)
Mar 22, 2013	9.820	9.870	9.700	9.700	362,847	-0.13(-1.32%)
Mar 21, 2013	9.650	9.850	9.590	9.830	1,290,734	+0.22(+2.29%)
Mar 20, 2013	9.550	9.650	9.490	9.610	618,434	+0.09(+0.95%)
Mar 19, 2013	9.510	9.730	9.480	9.520	1,027,911	-0.05(-0.52%)
Mar 18, 2013	9.740	9.800	9.540	9.570	847,034	-0.02(-0.21%)
Mar 15, 2013	9.600	9.650	9.460	9.590	1,526,427	+0.02(+0.21%)
Mar 14, 2013	9.430	9.640	9.350	9.570	1,740,891	+0.09(+0.95%)
Mar 13, 2013	9.980	10.03	9.430	9.480	1,135,689	-0.55(-5.48%)
Mar 12, 2013	9.950	10.14	9.920	10.03	1,522,237	+0.25(+2.56%)
Mar 11, 2013	9.680	9.830	9.430	9.780	951,853	+0.17(+1.77%)
Mar 08, 2013	9.220	9.620	9.060	9.610	1,067,997	+0.26(+2.78%)
Mar 07, 2013	9.470	9.670	9.320	9.350	799,723	-0.12(-1.27%)
Mar 06, 2013	8.860	9.470	8.750	9.470	1,972,470	+0.61(+6.88%)
Mar 05, 2013	9.110	9.150	8.820	8.860	1,286,294	-0.06(-0.67%)
Mar 04, 2013	9.570	9.600	8.880	8.920	2,302,496	-0.57(-6.01%)
Mar 01, 2013	9.300	9.540	9.250	9.490	2,025,560	+0.29(+3.15%)
Feb 28, 2013	9.000	9.200	8.900	9.200	1,297,177	+0.28(+3.14%)
Feb 27, 2013	9.270	9.280	8.920	8.920	1,120,849	-0.41(-4.39%)
Feb 26, 2013	9.320	9.480	9.150	9.330	775,318	+0.23(+2.53%)
Feb 22, 2013	9.250	9.400	9.080	9.100	606,807	-0.14(-1.52%)
Feb 21, 2013	8.890	9.430	8.890	9.240	880,332	+0.28(+3.12%)
Feb 20, 2013	9.200	9.250	8.910	8.960	1,397,661	-0.40(-4.27%)
Feb 19, 2013	9.640	9.640	9.220	9.360	1,101,876	-0.28(-2.90%)
Feb 15, 2013		9.640	9.640	9.640	0	-0.32(-3.21%)
Feb 14, 2013	10.02	10.14	9.900	9.960	1,271,699	+0.03(+0.30%)
Feb 13, 2013	10.03	10.13	9.920	9.930	1,350,162	-0.20(-1.97%)
Feb 12, 2013	9.900	10.14	9.820	10.13	824,317	+0.21(+2.12%)
Feb 11, 2013	10.04	10.04	9.830	9.920	713,404	-0.22(-2.17%)
Feb 08, 2013	10.01	10.14	10.01	10.14	602,943	+0.04(+0.40%)
Feb 07, 2013	9.940	10.10	9.810	10.10	612,214	+0.09(+0.90%)
Feb 06, 2013	9.990	10.17	9.950	10.01	1,647,019	+0.12(+1.21%)
Feb 04, 2013	10.06	10.23	9.860	9.890	1,354,346	-0.23(-2.27%)
Feb 01, 2013	9.890	10.13	9.790	10.12	1,303,245	+0.43(+4.44%)
Jan 31, 2013	9.740	9.760	9.620	9.690	1,765,550	-0.08(-0.82%)
Jan 30, 2013	9.800	10.04	9.710	9.770	1,049,847	+0.05(+0.51%)
Jan 29, 2013	9.560	9.770	9.510	9.720	717,552	+0.29(+3.08%)
Jan 28, 2013	9.590	9.590	9.310	9.430	776,113	-0.04(-0.42%)
Jan 25, 2013	9.990	10.06	9.450	9.470	1,473,844	-0.50(-5.02%)
Jan 24, 2013	10.35	10.49	9.960	9.970	1,581,683	-0.44(-4.23%)
Jan 23, 2013	10.64	10.72	10.40	10.41	1,095,056	-0.33(-3.07%)
Jan 22, 2013	10.74	10.88	10.59	10.74	735,461	-0.06(-0.56%)
Jan 21, 2013	10.74	10.94	10.74	10.80	118,206	-0.05(-0.46%)
Jan 18, 2013	10.81	10.93	10.76	10.85	932,016	+0.17(+1.59%)
Jan 17, 2013	10.78	10.98	10.64	10.68	664,871	-0.17(-1.57%)
Jan 16, 2013	10.71	10.91	10.71	10.85	467,906	+0.05(+0.46%)
Jan 15, 2013	10.61	10.92	10.60	10.80	727,388	+0.23(+2.18%)
Jan 14, 2013	10.96	10.96	10.55	10.57	677,057	-0.25(-2.31%)
Jan 11, 2013	10.49	10.82	10.37	10.82	994,413	+0.36(+3.44%)
Jan 10, 2013	10.67	10.68	10.42	10.46	1,061,300	-0.01(-0.10%)
Jan 09, 2013	10.66	10.68	10.42	10.47	754,946	-0.17(-1.60%)
Jan 08, 2013	10.86	10.91	10.60	10.64	924,071	-0.21(-1.94%)
Jan 07, 2013	10.78	10.91	10.72	10.85	478,225	+0.01(+0.09%)
Jan 04, 2013	10.55	10.84	10.32	10.84	1,307,344	+0.20(+1.88%)
Jan 03, 2013	11.05	11.25	10.60	10.64	1,006,743	-0.50(-4.49%)
Jan 02, 2013	11.27	11.22	11.06	11.14	665,283	+0.15(+1.36%)
Dec 31, 2012		10.99	10.99	10.99	0	+0.40(+3.78%)
Dec 28, 2012	10.76	10.82	10.58	10.59	418,976	-0.20(-1.85%)
Dec 27, 2012	10.49	10.82	10.41	10.79	1,458,391	+0.38(+3.65%)
Dec 24, 2012		10.41	10.41	10.41	0	-0.04(-0.38%)
Dec 21, 2012	10.27	10.62	10.27	10.45	916,389	+0.03(+0.29%)
Dec 20, 2012	10.37	10.50	10.10	10.42	941,331	-0.03(-0.29%)
Dec 19, 2012	10.37	10.53	10.32	10.45	1,224,233	+0.05(+0.48%)
Dec 18, 2012	10.88	11.00	10.25	10.40	1,596,510	-0.53(-4.85%)
Dec 17, 2012	11.08	11.08	10.82	10.93	1,660,011	-0.13(-1.18%)
Dec 14, 2012	10.85	11.06	10.67	11.06	1,061,669	+0.23(+2.12%)
Dec 13, 2012	10.80	10.89	10.63	10.83	774,241	-0.25(-2.26%)
Dec 12, 2012	10.75	11.09	10.62	11.08	918,948	+0.41(+3.84%)
Dec 11, 2012	10.92	11.00	10.65	10.67	1,299,210	-0.27(-2.47%)
Dec 10, 2012	10.84	11.16	10.75	10.94	1,357,753	+0.19(+1.77%)
Dec 07, 2012	10.76	10.90	10.70	10.75	688,497	-0.02(-0.19%)
Dec 06, 2012	10.61	10.80	10.50	10.77	1,141,854	+0.26(+2.47%)
Dec 05, 2012	10.66	10.82	10.51	10.51	1,493,018	-0.11(-1.04%)
Dec 04, 2012	10.38	10.75	10.32	10.62	710,425	+0.07(+0.66%)
Nov 30, 2012	10.57	10.83	10.46	10.55	1,768,352	-0.12(-1.12%)
Nov 29, 2012	10.45	10.69	10.34	10.67	1,270,026	+0.32(+3.09%)
Nov 28, 2012	9.810	10.35	9.810	10.35	796,800	+0.22(+2.17%)
Nov 27, 2012	10.28	10.37	10.11	10.13	1,194,636	-0.12(-1.17%)
Nov 26, 2012	10.28	10.38	10.08	10.25	2,159,865	-0.19(-1.82%)
Nov 24, 2012	10.19	10.44	10.11	10.44	460,535	+0.00(+0.00%)
Nov 23, 2012	10.19	10.44	10.11	10.44	460,535	+0.28(+2.76%)
Nov 22, 2012	10.10	10.26	10.05	10.16	170,207	+0.01(+0.10%)
Nov 21, 2012	9.900	10.24	9.860	10.15	589,715	+0.19(+1.91%)
Nov 20, 2012	10.15	10.19	9.740	9.960	1,198,325	-0.21(-2.06%)
Nov 19, 2012	10.00	10.22	9.840	10.17	939,151	+0.45(+4.63%)
Nov 16, 2012	9.640	9.830	9.510	9.720	2,179,363	+0.07(+0.73%)
Nov 15, 2012	10.00	10.12	9.650	9.650	1,385,408	-0.48(-4.74%)
Nov 14, 2012	10.61	10.66	10.07	10.13	1,096,030	-0.42(-3.98%)
Nov 13, 2012	10.63	10.85	10.53	10.55	1,186,606	-0.10(-0.94%)
Nov 12, 2012	10.80	11.04	10.61	10.65	1,050,213	-0.05(-0.47%)
Nov 09, 2012	11.01	11.01	10.63	10.70	1,820,540	-0.34(-3.08%)
Nov 08, 2012	11.17	11.22	10.91	11.04	1,162,033	-0.17(-1.52%)
Nov 07, 2012	11.02	11.21	10.76	11.21	1,586,178	+0.42(+3.89%)
Nov 06, 2012	10.50	10.88	10.44	10.79	4,128,305	+0.36(+3.45%)
Nov 05, 2012	10.84	10.85	10.41	10.43	3,173,832	-0.32(-2.98%)
Nov 02, 2012	11.60	11.60	10.50	10.75	5,388,647	-1.03(-8.74%)
Nov 01, 2012	11.70	11.85	11.55	11.78	726,010	+0.09(+0.77%)
Oct 31, 2012	11.38	11.80	11.38	11.69	973,827	+0.43(+3.82%)
Oct 30, 2012	11.40	11.44	11.18	11.26	578,759	+0.01(+0.09%)
Oct 29, 2012	11.51	11.57	11.13	11.25	285,658	-0.33(-2.85%)
Oct 26, 2012	11.78	11.84	11.56	11.58	687,069	-0.15(-1.28%)
Oct 25, 2012	11.65	11.75	11.53	11.73	763,397	+0.28(+2.45%)
Oct 24, 2012	11.53	11.64	11.44	11.45	419,916	-0.10(-0.87%)
Oct 23, 2012	11.64	11.71	11.55	11.55	612,822	-0.27(-2.28%)
Oct 19, 2012	11.75	11.91	11.57	11.82	847,084	+0.12(+1.03%)
Oct 18, 2012	11.76	11.86	11.69	11.70	706,734	-0.14(-1.18%)
Oct 17, 2012	11.60	11.92	11.52	11.84	825,158	+0.20(+1.72%)
Oct 16, 2012	11.60	11.80	11.54	11.64	787,356	+0.09(+0.78%)
Oct 15, 2012	11.50	11.57	11.26	11.55	822,059	-0.06(-0.52%)
Oct 12, 2012	11.92	11.92	11.56	11.61	753,406	-0.30(-2.52%)
Oct 11, 2012	11.98	12.07	11.90	11.91	1,983,322	+0.09(+0.76%)
Oct 10, 2012	11.87	12.03	11.71	11.82	979,913	-0.05(-0.42%)
Oct 09, 2012	12.09	12.17	11.84	11.87	1,613,601	-0.46(-3.73%)
Oct 05, 2012		12.33	12.33	12.33	0	+0.07(+0.57%)
Oct 04, 2012	12.10	12.30	12.04	12.26	5,322,839	+0.18(+1.49%)
Oct 03, 2012	12.15	12.15	11.97	12.08	971,328	+0.00(+0.00%)
Oct 02, 2012	12.00	12.10	11.87	12.08	917,248	+0.06(+0.50%)
Oct 01, 2012	12.17	12.22	11.95	12.02	1,976,999	-0.03(-0.25%)
Sep 28, 2012	12.09	12.25	12.03	12.05	2,417,384	-0.02(-0.17%)
Sep 27, 2012	12.10	12.16	11.96	12.07	2,411,209	+0.02(+0.17%)
Sep 26, 2012	11.85	12.05	11.63	12.05	1,514,588	+0.14(+1.18%)
Sep 25, 2012	12.18	12.29	11.87	11.91	1,290,262	-0.06(-0.50%)
Sep 24, 2012	12.26	12.36	11.92	11.97	1,009,465	-0.35(-2.84%)
Sep 21, 2012	12.50	12.50	12.16	12.32	3,509,882	+0.00(+0.00%)
Sep 20, 2012	11.90	12.50	11.90	12.32	4,845,585	+0.18(+1.48%)
Sep 19, 2012	12.18	12.28	12.05	12.14	1,003,238	-0.03(-0.25%)
Sep 18, 2012	11.96	12.23	11.93	12.17	7,040,350	+0.16(+1.33%)
Sep 17, 2012	11.55	12.04	11.50	12.01	5,200,210	+0.50(+4.34%)
Sep 14, 2012	11.50	11.78	11.43	11.51	1,665,772	+0.21(+1.86%)
Sep 13, 2012	10.98	11.34	10.71	11.30	2,234,191	+0.26(+2.36%)
Sep 12, 2012	11.10	11.18	10.63	11.04	2,084,752	+0.06(+0.55%)
Sep 11, 2012	11.00	11.13	10.94	10.98	751,794	+0.05(+0.46%)
Sep 10, 2012	11.04	11.31	10.89	10.93	1,145,808	-0.17(-1.53%)
Sep 07, 2012	11.34	11.45	11.04	11.10	1,683,161	-0.07(-0.63%)
Sep 06, 2012	11.27	11.29	11.04	11.17	884,185	+0.02(+0.18%)
Sep 05, 2012	11.13	11.24	11.03	11.15	710,859	+0.01(+0.09%)
Sep 04, 2012	11.05	11.16	10.91	11.14	806,717	+0.22(+2.01%)
Aug 31, 2012		10.92	10.92	10.92	0	+0.47(+4.50%)
Aug 30, 2012	10.62	10.71	10.41	10.45	489,495	-0.14(-1.32%)
Aug 29, 2012	10.89	10.91	10.53	10.59	659,124	-0.12(-1.12%)
Aug 27, 2012	10.92	10.95	10.67	10.71	490,647	-0.14(-1.29%)
Aug 24, 2012	11.00	11.08	10.82	10.85	953,454	-0.26(-2.34%)
Aug 23, 2012	11.13	11.26	10.99	11.11	2,108,228	+0.14(+1.28%)
Aug 22, 2012	11.00	11.04	10.71	10.97	932,306	+0.15(+1.39%)
Aug 21, 2012	10.65	11.18	10.65	10.82	1,868,422	+0.33(+3.15%)
Aug 20, 2012	10.51	10.56	10.35	10.49	543,570	-0.02(-0.19%)
Aug 17, 2012	10.57	10.62	10.36	10.51	502,425	-0.02(-0.19%)
Aug 16, 2012	10.27	10.56	10.18	10.53	1,547,601	+0.33(+3.24%)
Aug 15, 2012	9.980	10.26	9.920	10.20	1,608,999	+0.25(+2.51%)
Aug 14, 2012	10.01	10.21	9.920	9.950	914,170	-0.14(-1.39%)
Aug 13, 2012	10.36	10.44	10.05	10.09	1,366,358	-0.30(-2.89%)
Aug 11, 2012	10.38	10.46	10.36	10.39	654,109	+0.00(+0.00%)
Aug 10, 2012	10.38	10.46	10.36	10.39	654,109	-0.05(-0.48%)
Aug 09, 2012	10.33	10.49	10.24	10.44	1,782,464	+0.10(+0.97%)
Aug 08, 2012	10.40	10.56	10.33	10.34	1,716,190	-0.10(-0.96%)
Aug 07, 2012	10.34	10.46	10.23	10.44	1,841,624	+0.36(+3.57%)
Aug 03, 2012		10.08	10.08	10.08	0	-0.05(-0.49%)
Aug 02, 2012	9.890	10.48	9.890	10.13	3,555,678	+0.13(+1.30%)
Aug 01, 2012	10.15	10.23	9.630	10.00	1,198,941	-0.21(-2.06%)
Jul 31, 2012	10.45	10.48	10.10	10.21	710,614	-0.16(-1.54%)
Jul 30, 2012	10.39	10.58	10.29	10.37	622,033	+0.00(+0.00%)
Jul 27, 2012	10.25	10.44	10.11	10.37	1,540,685	+0.17(+1.67%)
Jul 26, 2012	9.980	10.21	9.880	10.20	1,048,090	+0.25(+2.51%)
Jul 25, 2012	9.990	10.08	9.670	9.950	676,561	+0.16(+1.63%)
Jul 24, 2012	9.730	9.800	9.560	9.790	1,467,500	+0.16(+1.66%)
Jul 23, 2012	9.830	10.05	9.630	9.630	666,299	-0.59(-5.77%)
Jul 20, 2012	10.22	10.33	10.10	10.22	1,154,270	+0.00(+0.00%)
Jul 19, 2012	9.920	10.23	9.920	10.22	1,612,426	+0.38(+3.86%)
Jul 18, 2012	9.770	10.07	9.620	9.840	746,793	+0.06(+0.61%)
Jul 17, 2012	9.550	9.790	9.320	9.780	740,380	+0.23(+2.41%)
Jul 16, 2012	9.560	9.610	9.370	9.550	355,436	+0.01(+0.10%)
Jul 13, 2012	9.570	9.680	9.460	9.540	325,382	+0.08(+0.85%)
Jul 12, 2012	9.500	9.600	9.190	9.460	937,197	-0.13(-1.36%)
Jul 11, 2012	9.510	9.680	9.370	9.590	830,538	+0.08(+0.84%)
Jul 10, 2012	9.990	10.02	9.480	9.510	1,050,129	-0.41(-4.13%)
Jul 09, 2012	9.950	10.08	9.880	9.920	588,177	-0.03(-0.30%)
Jul 06, 2012	9.990	10.17	9.940	9.950	1,256,103	-0.34(-3.30%)
Jul 05, 2012	10.19	10.51	10.16	10.29	904,851	-0.20(-1.91%)
Jul 04, 2012	10.40	10.58	10.36	10.49	250,863	+0.09(+0.87%)
Jul 03, 2012	10.05	10.40	9.890	10.40	1,783,102	+0.69(+7.11%)
Jun 29, 2012		9.710	9.710	9.710	0	+0.17(+1.78%)
Jun 28, 2012	9.630	9.660	9.380	9.540	1,669,725	-0.09(-0.93%)
Jun 27, 2012	9.660	9.880	9.520	9.630	870,395	-0.06(-0.62%)
Jun 26, 2012	9.740	9.800	9.420	9.690	667,181	-0.09(-0.92%)
Jun 25, 2012	9.760	9.880	9.560	9.780	614,088	+0.06(+0.62%)
Jun 22, 2012	9.590	9.790	9.400	9.720	781,103	+0.14(+1.46%)
Jun 21, 2012	9.840	9.900	9.550	9.580	791,989	-0.58(-5.71%)
Jun 20, 2012	9.990	10.25	9.830	10.16	2,075,709	+0.04(+0.40%)
Jun 19, 2012	10.20	10.20	9.960	10.12	2,163,843	-0.01(-0.10%)
Jun 18, 2012	9.900	10.16	9.670	10.13	2,652,595	+0.06(+0.60%)
Jun 15, 2012	10.35	10.35	10.07	10.07	2,125,993	-0.27(-2.61%)
Jun 14, 2012	10.51	10.53	10.20	10.34	962,522	-0.15(-1.43%)
Jun 13, 2012	10.58	10.69	10.43	10.49	1,413,678	-0.03(-0.29%)
Jun 12, 2012	10.20	10.56	10.09	10.52	2,518,200	+0.37(+3.65%)
Jun 11, 2012	10.37	10.41	10.10	10.15	1,477,639	-0.18(-1.74%)
Jun 08, 2012	9.850	10.37	9.770	10.33	989,360	+0.33(+3.30%)
Jun 07, 2012	10.38	10.39	9.960	10.00	1,194,622	-0.38(-3.66%)
Jun 06, 2012	10.50	10.70	10.19	10.38	2,342,650	+0.03(+0.29%)
Jun 05, 2012	10.00	10.47	10.00	10.35	1,754,292	+0.25(+2.48%)
Jun 04, 2012	9.890	10.12	9.640	10.10	2,345,638	+0.25(+2.54%)
Jun 02, 2012	9.350	9.910	9.290	9.850	3,912,695	+0.00(+0.00%)
Jun 01, 2012	9.350	9.910	9.290	9.850	3,912,695	+0.72(+7.89%)
May 31, 2012	9.170	9.260	8.810	9.130	2,685,295	-0.01(-0.11%)
May 30, 2012	8.910	9.140	8.690	9.140	1,488,887	+0.13(+1.44%)
May 29, 2012	9.410	9.470	8.890	9.010	1,730,359	-0.32(-3.43%)
May 28, 2012	9.300	9.480	9.230	9.330	348,571	+0.14(+1.52%)
May 25, 2012	9.030	9.190	8.900	9.190	2,752,450	+0.28(+3.14%)
May 24, 2012	9.010	9.290	8.780	8.910	1,199,728	+0.06(+0.68%)
May 23, 2012	8.490	8.850	8.290	8.850	1,754,808	+0.29(+3.39%)
May 22, 2012	8.640	8.890	8.490	8.560	1,179,874	+0.20(+2.39%)
May 18, 2012		8.360	8.360	8.360	0	+0.38(+4.76%)
May 17, 2012	7.600	8.020	7.520	7.980	1,203,661	+0.62(+8.42%)
May 16, 2012	7.200	7.620	7.200	7.360	1,362,228	+0.04(+0.55%)
May 15, 2012	7.690	7.830	7.230	7.320	1,501,005	-0.37(-4.81%)
May 14, 2012	7.820	8.030	7.670	7.690	1,264,740	-0.33(-4.11%)
May 11, 2012	8.300	8.400	7.980	8.020	1,182,190	-0.44(-5.20%)
May 10, 2012	8.800	8.890	8.370	8.460	1,378,430	-0.23(-2.65%)
May 09, 2012	8.110	8.830	8.010	8.690	1,844,685	+0.29(+3.45%)
May 08, 2012	8.350	8.420	8.070	8.400	993,458	-0.13(-1.52%)
May 07, 2012	8.560	8.690	8.430	8.530	793,728	-0.03(-0.35%)
May 04, 2012	8.430	8.730	8.400	8.560	712,066	+0.12(+1.42%)
May 03, 2012	8.850	8.960	8.360	8.440	1,449,216	-0.51(-5.70%)
May 02, 2012	9.270	9.270	8.940	8.950	816,575	-0.28(-3.03%)