TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.71	70.80	67.69	67.95	6,042,618	-3.72(-5.19%)
Apr 28, 2022	71.00	71.99	70.80	71.67	5,065,352	+1.06(+1.50%)
Apr 27, 2022	70.49	70.99	70.03	70.61	3,383,113	+0.09(+0.13%)
Apr 26, 2022	70.93	71.30	70.10	70.52	3,574,738	-0.64(-0.90%)
Apr 25, 2022	71.31	71.71	70.10	71.16	6,544,047	-1.34(-1.85%)
Apr 22, 2022	73.14	73.24	71.78	72.50	6,529,223	-0.65(-0.89%)
Apr 21, 2022	72.53	73.73	71.91	73.15	4,110,455	+0.90(+1.25%)
Apr 20, 2022	72.14	72.68	71.67	72.25	3,130,307	-0.14(-0.19%)
Apr 19, 2022	72.20	72.77	72.12	72.39	2,110,638	+0.13(+0.18%)
Apr 18, 2022	72.51	72.81	72.13	72.26	5,069,111	-0.19(-0.26%)
Apr 14, 2022				72.45	0	+0.08(+0.11%)
Apr 13, 2022	72.86	73.37	72.28	72.37	2,654,301	+0.19(+0.26%)
Apr 12, 2022	72.40	73.00	72.07	72.18	3,476,667	-0.22(-0.30%)
Apr 11, 2022	72.70	73.29	72.30	72.40	10,174,141	-1.38(-1.87%)
Apr 08, 2022	74.14	74.39	73.62	73.78	1,689,153	+0.05(+0.07%)
Apr 07, 2022	73.69	73.93	72.93	73.73	2,954,302	+0.08(+0.11%)
Apr 06, 2022	72.28	73.69	72.25	73.65	2,520,592	+1.34(+1.85%)
Apr 05, 2022	72.02	73.11	71.89	72.31	9,961,364	+0.41(+0.57%)
Apr 04, 2022	71.86	72.16	71.31	71.90	17,454,188	+0.44(+0.62%)
Apr 01, 2022	70.53	71.52	70.52	71.46	10,646,543	+0.95(+1.35%)
Mar 31, 2022	71.15	71.49	70.46	70.51	5,415,240	-0.85(-1.19%)
Mar 30, 2022	71.96	71.96	70.90	71.36	11,520,696	-1.27(-1.75%)
Mar 29, 2022	71.75	72.78	71.10	72.63	14,712,988	+0.62(+0.86%)
Mar 28, 2022	72.17	72.74	71.84	72.01	7,730,891	-0.36(-0.50%)
Mar 25, 2022	71.10	72.57	71.04	72.37	16,192,453	+1.31(+1.84%)
Mar 24, 2022	71.45	71.87	70.65	71.06	12,797,783	+0.34(+0.48%)
Mar 23, 2022	70.72	71.10	70.50	70.72	14,964,870	+0.35(+0.50%)
Mar 22, 2022	70.71	71.20	70.28	70.37	6,771,315	-0.18(-0.26%)
Mar 21, 2022	69.13	70.76	69.10	70.55	4,424,257	+1.74(+2.53%)
Mar 18, 2022	68.80	69.37	68.60	68.81	9,426,220	-0.09(-0.13%)
Mar 17, 2022	68.56	69.66	68.22	68.90	3,416,822	+0.84(+1.23%)
Mar 16, 2022	69.61	69.61	67.87	68.06	3,127,913	-1.27(-1.83%)
Mar 15, 2022	68.00	69.52	67.57	69.33	2,201,706	+0.68(+0.99%)
Mar 14, 2022	69.37	69.59	68.47	68.65	8,019,657	-1.01(-1.45%)
Mar 11, 2022	71.24	71.59	69.65	69.66	4,494,852	-2.01(-2.80%)
Mar 10, 2022	71.44	72.30	71.23	71.67	5,038,382	+0.32(+0.45%)
Mar 09, 2022	71.59	72.37	71.07	71.35	4,446,684	-0.68(-0.94%)
Mar 08, 2022	71.84	73.17	71.49	72.03	5,017,286	+0.60(+0.84%)
Mar 07, 2022	72.00	72.46	71.12	71.43	7,230,285	-0.30(-0.42%)
Mar 04, 2022	70.15	71.96	70.12	71.73	5,640,462	+1.52(+2.16%)
Mar 03, 2022	69.46	70.56	69.46	70.21	2,840,589	+0.72(+1.04%)
Mar 02, 2022	68.40	69.78	68.39	69.49	2,487,163	+1.36(+2.00%)
Mar 01, 2022	68.00	68.70	67.54	68.13	2,100,766	+0.03(+0.04%)
Feb 28, 2022	66.55	68.11	66.36	68.10	5,786,890	+1.42(+2.13%)
Feb 25, 2022	65.51	67.00	66.42	66.68	2,422,069	+0.80(+1.21%)
Feb 24, 2022	66.34	66.64	65.46	65.88	4,797,129	-0.70(-1.05%)
Feb 23, 2022	66.25	66.82	66.09	66.58	3,253,587	+0.33(+0.50%)
Feb 22, 2022	66.70	67.00	65.57	66.25	4,476,153	-0.56(-0.84%)
Feb 18, 2022				66.81	0	+0.21(+0.32%)
Feb 17, 2022	66.31	67.12	66.15	66.60	2,626,278	+0.11(+0.17%)
Feb 16, 2022	66.50	66.85	65.91	66.49	5,417,791	-0.67(-1.00%)
Feb 15, 2022	66.11	67.34	66.11	67.16	3,862,736	+0.53(+0.80%)
Feb 14, 2022	66.91	66.94	65.70	66.63	4,411,680	-0.26(-0.39%)
Feb 11, 2022	65.64	67.11	65.46	66.89	3,248,128	+1.35(+2.06%)
Feb 10, 2022	65.73	66.37	65.45	65.54	1,733,896	-0.31(-0.47%)
Feb 09, 2022	65.50	65.88	65.18	65.85	3,157,353	+0.69(+1.06%)
Feb 08, 2022	64.53	65.43	64.53	65.16	3,276,886	+0.19(+0.29%)
Feb 07, 2022	64.59	65.03	64.12	64.97	3,031,651	+0.44(+0.68%)
Feb 04, 2022	64.70	65.24	64.38	64.53	1,899,110	+0.09(+0.14%)
Feb 03, 2022	64.75		64.35	64.44	1,627,664	-0.60(-0.92%)
Feb 02, 2022	64.42	65.27	64.26	65.04	2,954,216	+0.63(+0.98%)
Feb 01, 2022	65.76	65.78	64.35	64.41	4,149,422	-1.23(-1.87%)
Jan 31, 2022	65.72	66.05		65.64	4,000,483	+0.03(+0.05%)
Jan 28, 2022	64.72	65.65	64.51	65.61	4,668,175	+0.89(+1.38%)
Jan 27, 2022	64.40	65.10	63.99	64.72	3,002,689	+0.62(+0.97%)
Jan 26, 2022	63.89	64.74	63.70	64.10	2,583,379	+0.72(+1.14%)
Jan 25, 2022	62.16	63.76	61.64	63.38	3,404,925	+1.01(+1.62%)
Jan 24, 2022	62.50	63.10	61.22	62.37	9,989,315	-0.72(-1.14%)
Jan 21, 2022	63.11	63.80	62.82	63.09	4,665,172	-0.71(-1.11%)
Jan 20, 2022	63.35	64.15	63.34	63.80	3,837,863	+0.15(+0.24%)
Jan 19, 2022	63.40	63.67	62.22	63.65	2,702,560	+0.40(+0.63%)
Jan 18, 2022	62.98	63.36	62.59	63.25	4,286,221	-0.04(-0.06%)
Jan 17, 2022	62.74	63.63	62.70	63.29	7,254,782	+0.49(+0.78%)
Jan 14, 2022	62.59	63.03	61.97	62.80	3,191,988	-0.79(-1.24%)
Jan 13, 2022	63.37	64.14	63.22	63.59	2,191,086	+0.19(+0.30%)
Jan 12, 2022	62.85	63.44	62.73	63.40	2,279,772	+0.54(+0.86%)
Jan 11, 2022	62.26	63.10	62.03	62.86	4,903,393	+0.47(+0.75%)
Jan 10, 2022	61.76	62.43	61.33	62.39	4,833,982	+0.71(+1.15%)
Jan 07, 2022	60.60	61.77	60.39	61.68	2,785,235	+1.05(+1.73%)
Jan 06, 2022	59.92	60.71	59.62	60.63	3,721,697	+0.79(+1.32%)
Jan 05, 2022	59.94	61.11	59.81	59.84	7,191,631	+0.11(+0.18%)
Jan 04, 2022	59.71	60.23	59.26	59.73	14,402,866	+0.90(+1.53%)
Dec 31, 2021		58.83	58.83	58.83	0	-0.04(-0.07%)
Dec 30, 2021	59.52	59.76	58.77	58.87	11,095,045	-1.54(-2.55%)
Dec 29, 2021	60.74	60.99	59.82	60.41	10,864,455	-0.04(-0.07%)
Dec 24, 2021		60.45	60.45	60.45	0	+0.16(+0.27%)
Dec 23, 2021	60.21	60.96	60.21	60.29	9,789,338	+0.39(+0.65%)
Dec 22, 2021	59.40	60.09	59.17	59.90	3,911,485	+0.44(+0.74%)
Dec 21, 2021	59.25	59.82	59.11	59.46	2,862,090	+0.57(+0.97%)
Dec 20, 2021	58.21	59.01	57.97	58.89	13,193,050	+0.18(+0.31%)
Dec 17, 2021	57.75	59.08	57.75	58.71	17,475,008	+0.13(+0.22%)
Dec 16, 2021	58.45	59.20	58.45	58.58	3,237,443	+0.19(+0.33%)
Dec 15, 2021	58.40	58.77	58.23	58.39	3,943,687	-0.26(-0.44%)
Dec 14, 2021	58.80	58.88	58.32	58.65	4,593,703	-0.01(-0.02%)
Dec 13, 2021	58.05	58.76	57.95	58.66	5,052,180	+0.57(+0.98%)
Dec 10, 2021	58.32	58.43	57.71	58.09	3,176,633	+0.03(+0.05%)
Dec 09, 2021	58.80	58.90	57.95	58.06	2,816,221	-0.84(-1.43%)
Dec 08, 2021	59.73	59.73	58.89	58.90	1,850,838	-0.75(-1.26%)
Dec 07, 2021	59.06	59.90	59.03	59.65	2,326,475	+0.75(+1.27%)
Dec 06, 2021	59.24	59.47	58.82	58.90	5,126,579	-0.13(-0.22%)
Dec 03, 2021	59.07	59.43	58.77	59.03	3,643,078	+0.11(+0.19%)
Dec 02, 2021	58.38	59.30	58.28	58.92	3,749,878	+0.51(+0.87%)
Dec 01, 2021	60.20	60.78	58.37	58.41	2,843,449	-1.51(-2.52%)
Nov 30, 2021	60.56	60.56	59.70	59.92	5,761,224	-1.10(-1.80%)
Nov 29, 2021	61.50	61.80	60.87	61.02	2,805,809	+0.12(+0.20%)
Nov 26, 2021	60.80	61.62	60.21	60.90	2,616,326	-0.82(-1.33%)
Nov 25, 2021	61.73	61.86	61.43	61.72	654,138	+0.08(+0.13%)
Nov 24, 2021	61.31	61.79	61.02	61.64	1,496,406	+0.13(+0.21%)
Nov 23, 2021	60.79	61.56	60.79	61.51	4,560,521	+0.92(+1.52%)
Nov 22, 2021	60.03	60.84	59.86	60.59	5,081,189	+0.36(+0.60%)
Nov 19, 2021	60.41	60.58	59.61	60.23	3,525,091	-0.46(-0.76%)
Nov 18, 2021	60.91	60.87	60.58	60.69	3,236,096	-0.37(-0.61%)
Nov 17, 2021	61.00	61.69	60.86	61.06	3,663,564	-0.23(-0.38%)
Nov 16, 2021	62.12	62.36	61.04	61.29	3,154,524	-0.74(-1.19%)
Nov 15, 2021	62.24	62.34	61.60	62.03	2,536,410	-0.20(-0.32%)
Nov 12, 2021	62.11	62.50	61.90	62.23	1,543,236	-0.11(-0.18%)
Nov 11, 2021	62.87	62.92	62.17	62.34	2,196,862	-0.17(-0.27%)
Nov 10, 2021	62.81			62.51	1,980,219	-0.32(-0.51%)
Nov 09, 2021	62.98	63.66	62.72	62.83	2,359,985	-0.15(-0.24%)
Nov 08, 2021	64.08	64.10	62.56	62.98	4,474,437	-1.07(-1.67%)
Nov 05, 2021	66.51	66.77	64.00	64.05	5,109,600	-2.61(-3.92%)
Nov 04, 2021	67.00	67.26	66.33	66.66	2,563,763	-0.17(-0.25%)
Nov 03, 2021	66.90	67.25	66.64	66.83	982,176	-0.39(-0.58%)
Nov 02, 2021	67.30	67.34	66.80	67.22	1,390,621	-0.18(-0.27%)
Nov 01, 2021	67.31	67.68	66.89	67.40	1,575,418	+0.45(+0.67%)
Oct 29, 2021	67.40	67.41	66.65	66.95	4,791,780	-0.50(-0.74%)
Oct 28, 2021	67.25	67.66	66.53	67.45	3,300,837	+0.15(+0.22%)
Oct 27, 2021	67.62	67.95	67.23	67.30	3,146,115	-0.25(-0.37%)
Oct 26, 2021	67.89		67.44	67.55	1,914,507	-0.35(-0.52%)
Oct 25, 2021	68.15	68.20	67.30	67.90	7,214,989	-0.12(-0.18%)
Oct 22, 2021	67.53	68.12	67.38	68.02	5,396,808	+0.42(+0.62%)
Oct 21, 2021	67.78	68.20	67.16	67.60	3,083,533	-0.37(-0.54%)
Oct 20, 2021	67.27	68.02	67.01	67.97	3,386,871	+0.62(+0.92%)
Oct 19, 2021	66.72	67.40	66.47	67.35	6,250,332	+0.85(+1.28%)
Oct 18, 2021	66.40	66.71	66.16	66.50	6,730,112	+0.11(+0.17%)
Oct 15, 2021	65.26	66.46	65.26	66.39	6,707,022	+1.39(+2.14%)
Oct 14, 2021	64.36	65.07	64.25	65.00	6,739,888	+0.82(+1.28%)
Oct 13, 2021	63.63	64.19	63.48	64.18	3,276,774	+0.33(+0.52%)
Oct 12, 2021	62.37	64.04	62.15	63.85	7,161,298	+1.73(+2.78%)
Oct 08, 2021		62.12	62.12	62.12	0	+0.46(+0.75%)
Oct 07, 2021	61.46	61.83	61.29	61.66	2,016,896	+0.46(+0.75%)
Oct 06, 2021	61.05	61.27	60.26	61.20	4,416,375	-0.16(-0.26%)
Oct 05, 2021	62.16	62.27	61.17	61.36	16,087,249	-0.46(-0.74%)
Oct 04, 2021	61.29	62.40	61.29	61.82	9,400,186	+0.34(+0.55%)
Oct 01, 2021	61.91	61.91	60.69	61.48	4,646,654	+0.52(+0.85%)
Sep 30, 2021	61.54	61.75	60.82	60.96	8,315,723	-0.42(-0.68%)
Sep 29, 2021	61.64	61.80	61.09	61.38	5,369,093	-0.03(-0.05%)
Sep 28, 2021	63.00	63.00	61.39	61.41	6,953,150	-2.27(-3.56%)
Sep 27, 2021	63.26	64.13	63.17	63.68	17,229,412	+0.80(+1.27%)
Sep 24, 2021	62.33	62.95	62.25	62.88	4,944,351	+0.60(+0.96%)
Sep 23, 2021	61.76	62.45	61.50	62.28	19,155,584	+0.49(+0.79%)
Sep 22, 2021	62.16	62.41	61.76	61.79	4,678,872	+0.02(+0.03%)
Sep 21, 2021	61.58	62.43	61.57	61.77	3,268,960	+0.47(+0.77%)
Sep 20, 2021	62.30	62.53	60.91	61.30	17,807,768	-1.40(-2.23%)
Sep 17, 2021	61.69	62.73	62.47	62.70	6,894,450	+0.23(+0.37%)
Sep 16, 2021	62.84	63.28	62.45	62.47	2,199,134	-0.33(-0.53%)
Sep 15, 2021	62.35	62.86	62.30	62.80	5,903,532	+0.58(+0.93%)
Sep 14, 2021	62.44	62.81	62.10	62.22	5,485,561	-0.57(-0.91%)
Sep 13, 2021	61.41	62.90	61.35	62.79	5,926,971	+1.71(+2.80%)
Sep 10, 2021	61.18	61.24	60.61	61.08	3,272,294	+0.06(+0.10%)
Sep 09, 2021	61.60	61.60	60.83	61.02	2,099,632	-0.62(-1.01%)
Sep 08, 2021	61.34	62.05	61.20	61.64	2,273,079	+0.56(+0.92%)
Sep 07, 2021	60.72	61.22	60.68	61.08	2,339,812	+0.51(+0.84%)
Sep 03, 2021		60.57	60.57	60.57	0	+0.12(+0.20%)
Sep 02, 2021	60.22	60.47	59.94	60.45	1,017,779	+0.45(+0.75%)
Sep 01, 2021	60.10	60.48	59.95	60.00	1,207,888	+0.10(+0.17%)
Aug 31, 2021	59.75	60.01	59.28	59.90	4,135,615	-0.06(-0.10%)
Aug 30, 2021	59.78	60.15	59.59	59.96	2,102,477	+0.18(+0.30%)
Aug 27, 2021	59.33	60.00	59.33	59.78	1,484,358	+0.56(+0.95%)
Aug 26, 2021	59.08	59.38	58.83	59.22	1,825,550	-0.04(-0.07%)
Aug 25, 2021	59.22	59.61	58.93	59.26	4,466,647	+0.16(+0.27%)
Aug 24, 2021	59.17	59.32	58.72	59.10	979,706	-0.03(-0.05%)
Aug 23, 2021	59.11	59.27	58.74	59.13	2,064,114	+0.38(+0.65%)
Aug 20, 2021	58.09	58.86	57.80	58.75	1,081,125	+0.10(+0.17%)
Aug 19, 2021	59.00	59.02	58.07	58.65	1,566,603	-0.71(-1.20%)
Aug 18, 2021	60.06	60.06	59.31	59.36	1,665,080	-0.79(-1.31%)
Aug 17, 2021	60.42	60.49	59.76	60.15	1,484,532	-0.30(-0.50%)
Aug 16, 2021	59.99	60.50	59.65	60.45	1,196,837	+0.33(+0.55%)
Aug 13, 2021	60.26	60.30	59.60	60.12	1,377,266	-0.12(-0.20%)
Aug 12, 2021	61.08	61.23	60.16	60.24	1,497,410	-0.73(-1.20%)
Aug 11, 2021	60.65	61.14	60.56	60.97	1,231,455	+0.32(+0.53%)
Aug 10, 2021	60.67	60.72	60.16	60.65	1,717,774	+0.26(+0.43%)
Aug 09, 2021	61.00	61.06	60.35	60.39	1,533,081	-0.86(-1.40%)
Aug 06, 2021	61.24	61.37	60.85	61.25	976,000	+0.28(+0.46%)
Aug 05, 2021	61.17	61.29	60.72	60.97	2,550,391	+0.02(+0.03%)
Aug 04, 2021	61.00	61.44	60.58	60.95	1,678,334	-0.19(-0.31%)
Aug 03, 2021	60.58	61.38	60.43	61.14	2,319,112	+0.32(+0.53%)
Jul 30, 2021		60.82	60.82	60.82	0	-0.49(-0.80%)
Jul 29, 2021	62.35	62.36	61.07	61.31	1,606,519	-0.62(-1.00%)
Jul 28, 2021	61.74	62.10	61.25	61.93	951,724	+0.30(+0.49%)
Jul 27, 2021	61.10	61.87	60.89	61.63	1,867,306	+0.36(+0.59%)
Jul 26, 2021	60.87	61.44	60.84	61.27	2,618,289	+0.25(+0.41%)
Jul 23, 2021	61.29	61.38	60.87	61.02	2,188,425	-0.01(-0.02%)
Jul 22, 2021	60.98	61.40	60.80	61.03	3,902,406	+0.12(+0.20%)
Jul 21, 2021	60.60	61.13	60.59	60.91	2,138,642	+0.52(+0.86%)
Jul 20, 2021	59.76	60.51	59.34	60.39	3,514,839	+0.14(+0.23%)
Jul 19, 2021	61.07	61.25	59.66	60.25	3,113,436	-1.38(-2.24%)
Jul 16, 2021	62.00	62.41	61.62	61.63	2,026,423	-0.17(-0.28%)
Jul 15, 2021	61.40	61.95	61.31	61.80	3,974,386	+0.32(+0.52%)
Jul 14, 2021	62.31	62.44	61.47	61.48	2,678,765	-0.95(-1.52%)
Jul 13, 2021	62.49	62.70	62.18	62.43	9,780,162	+0.07(+0.11%)
Jul 12, 2021	62.66	62.78	62.32	62.36	3,580,585	-0.20(-0.32%)
Jul 09, 2021	62.14	62.72	62.08	62.56	4,117,208	+0.64(+1.03%)
Jul 08, 2021	61.68	62.24	61.52	61.92	2,141,200	-0.21(-0.34%)
Jul 07, 2021	61.82	62.67	61.78	62.13	4,510,047	+0.22(+0.36%)
Jul 06, 2021	61.79	61.93	61.06	61.91	5,302,505	+0.05(+0.08%)
Jul 05, 2021	61.64	61.90	61.31	61.86	1,378,895	+0.22(+0.36%)
Jul 02, 2021	62.00	62.23	61.18	61.64	8,259,677	+0.30(+0.49%)
Jun 30, 2021		61.34	61.34	61.34	0	+0.06(+0.10%)
Jun 29, 2021	61.56	61.64	61.02	61.28	10,968,682	-0.94(-1.51%)
Jun 28, 2021	63.11	63.15	62.17	62.22	12,009,397	-0.80(-1.27%)
Jun 25, 2021	62.94	63.10	62.54	63.02	18,909,720	+0.00(+0.00%)
Jun 24, 2021	63.06	63.19	62.63	63.02	1,823,484	+0.13(+0.21%)
Jun 23, 2021	63.35	63.37	62.78	62.89	4,785,355	-0.42(-0.66%)
Jun 22, 2021	64.06	64.06	63.07	63.31	7,537,007	-0.66(-1.03%)
Jun 21, 2021	64.30	64.41	63.87	63.97	5,004,343	-0.01(-0.02%)
Jun 18, 2021	64.78	64.78	63.84	63.98	5,864,020	-1.19(-1.83%)
Jun 17, 2021	64.89	65.44	64.53	65.17	6,507,220	+0.36(+0.56%)
Jun 16, 2021	64.83	65.33	64.75	64.81	7,932,725	+0.03(+0.05%)
Jun 15, 2021	64.22	64.99	64.20	64.78	1,359,465	+0.62(+0.97%)
Jun 14, 2021	64.65	65.00	63.71	64.16	5,062,929	-0.54(-0.83%)
Jun 11, 2021	64.25	64.85	64.25	64.70	3,300,189	+0.53(+0.83%)
Jun 10, 2021	64.74	64.87	64.09	64.17	2,781,265	-0.30(-0.47%)
Jun 09, 2021	64.30	64.66	64.13	64.47	3,035,371	+0.26(+0.40%)
Jun 08, 2021	64.11	64.37	63.66	64.21	4,004,792	+0.17(+0.27%)
Jun 07, 2021	63.73	64.26	63.60	64.04	4,481,828	+0.53(+0.83%)
Jun 04, 2021	62.86	63.60	62.86	63.51	2,043,371	+0.85(+1.36%)
Jun 03, 2021	62.50	62.71	62.19	62.66	1,472,025	+0.30(+0.48%)
Jun 02, 2021	62.38	62.48	61.94	62.36	2,068,312	+0.25(+0.40%)
Jun 01, 2021	61.73	62.44	61.67	62.11	3,377,687	+1.19(+1.95%)
May 31, 2021	61.91	61.91	60.74	60.92	1,285,513	-0.79(-1.28%)
May 28, 2021	61.70	62.03	61.54	61.71	1,580,795	+0.25(+0.41%)
May 27, 2021	61.57	62.02	61.34	61.46	3,739,202	-0.26(-0.42%)
May 26, 2021	61.07	61.80	60.80	61.72	1,917,165	+0.97(+1.60%)
May 25, 2021	60.91	61.24	60.60	60.75	2,289,644	+0.24(+0.40%)
May 21, 2021		60.51	60.51	60.51	0	-0.17(-0.28%)
May 20, 2021	60.13	60.87	59.63	60.68	1,634,880	+0.52(+0.86%)
May 19, 2021	60.37	60.67	59.80	60.16	2,634,660	-0.74(-1.22%)
May 18, 2021	61.28	61.39	60.67	60.90	1,406,648	-0.48(-0.78%)
May 17, 2021	60.85	61.39	60.70	61.38	2,657,178	+0.14(+0.23%)
May 14, 2021	60.61	61.46	60.60	61.24	1,754,640	+0.89(+1.47%)
May 13, 2021	60.37	60.57	60.09	60.35	3,999,307	-0.33(-0.54%)
May 12, 2021	61.33	61.49	60.56	60.68	2,614,788	-0.73(-1.19%)
May 11, 2021	61.52	61.95	61.16	61.41	4,306,000	-0.54(-0.87%)
May 10, 2021	62.08	62.93	61.75	61.95	5,108,815	+0.01(+0.02%)
May 07, 2021	61.01	62.26	60.92	61.94	2,736,575	+0.15(+0.24%)
May 06, 2021	61.61	61.82	61.38	61.79	1,875,890	+0.19(+0.31%)
May 05, 2021	61.33	61.78	61.19	61.60	1,828,671	+0.55(+0.90%)
May 04, 2021	61.49	61.89	60.96	61.05	2,323,166	-0.13(-0.21%)