Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.890	4.930	4.840	4.890	164,552	-0.01(-0.20%)
Apr 29, 2019	4.800	4.900	4.770	4.900	329,225	+0.14(+2.94%)
Apr 26, 2019	4.710	4.800	4.710	4.760	217,987	+0.04(+0.85%)
Apr 25, 2019	4.680	4.720	4.670	4.720	81,088	+0.04(+0.85%)
Apr 24, 2019	4.640	4.700	4.630	4.680	113,697	+0.04(+0.86%)
Apr 23, 2019	4.670	4.700	4.630	4.640	121,513	-0.03(-0.64%)
Apr 22, 2019	4.650	4.720	4.650	4.670	144,646	+0.01(+0.21%)
Apr 18, 2019		4.660	4.660	4.660	0	+0.06(+1.30%)
Apr 17, 2019	4.580	4.640	4.530	4.600	162,199	+0.02(+0.44%)
Apr 16, 2019	4.640	4.640	4.550	4.580	162,751	-0.04(-0.87%)
Apr 15, 2019	4.660	4.660	4.600	4.620	89,463	-0.05(-1.07%)
Apr 12, 2019	4.710	4.730	4.650	4.670	152,855	-0.06(-1.27%)
Apr 11, 2019	4.630	4.750	4.620	4.730	186,671	+0.12(+2.60%)
Apr 10, 2019	4.600	4.660	4.590	4.610	114,424	+0.04(+0.88%)
Apr 09, 2019	4.570	4.600	4.540	4.570	96,288	+0.00(+0.00%)
Apr 08, 2019	4.560	4.600	4.530	4.570	119,884	+0.02(+0.44%)
Apr 05, 2019	4.580	4.580	4.540	4.550	107,159	-0.01(-0.22%)
Apr 04, 2019	4.540	4.590	4.540	4.560	74,510	+0.02(+0.44%)
Apr 03, 2019	4.580	4.580	4.530	4.540	72,117	-0.02(-0.44%)
Apr 02, 2019	4.600	4.600	4.530	4.560	140,502	-0.03(-0.65%)
Apr 01, 2019	4.550	4.610	4.550	4.590	74,950	+0.06(+1.32%)
Mar 29, 2019	4.590	4.590	4.520	4.530	185,417	-0.06(-1.31%)
Mar 28, 2019	4.590	4.660	4.570	4.590	115,314	-0.01(-0.22%)
Mar 27, 2019	4.550	4.650	4.550	4.600	229,828	-0.02(-0.43%)
Mar 26, 2019	4.600	4.640	4.560	4.620	166,476	+0.03(+0.65%)
Mar 25, 2019	4.590	4.610	4.550	4.590	167,104	+0.01(+0.22%)
Mar 22, 2019	4.620	4.670	4.560	4.580	208,588	-0.03(-0.65%)
Mar 21, 2019	4.570	4.640	4.570	4.610	187,105	+0.03(+0.66%)
Mar 20, 2019	4.630	4.650	4.530	4.580	322,057	-0.06(-1.29%)
Mar 19, 2019	4.740	4.750	4.630	4.640	219,025	-0.08(-1.69%)
Mar 18, 2019	4.710	4.720	4.670	4.720	171,754	+0.03(+0.64%)
Mar 15, 2019	4.760	4.800	4.660	4.690	923,004	-0.06(-1.26%)
Mar 14, 2019	4.840	4.870	4.730	4.750	332,979	-0.24(-4.81%)
Mar 13, 2019	4.960	4.990	4.930	4.990	322,206	+0.03(+0.60%)
Mar 12, 2019	4.890	5.000	4.870	4.960	445,139	+0.11(+2.27%)
Mar 11, 2019	4.830	4.880	4.780	4.850	276,781	+0.03(+0.62%)
Mar 08, 2019	4.850	4.870	4.800	4.820	219,076	-0.03(-0.62%)
Mar 07, 2019	4.800	4.850	4.780	4.850	377,099	+0.06(+1.25%)
Mar 06, 2019	4.860	4.890	4.780	4.790	384,879	-0.06(-1.24%)
Mar 05, 2019	4.840	4.870	4.810	4.850	337,560	+0.05(+1.04%)
Mar 04, 2019	4.890	4.890	4.800	4.800	430,670	+0.01(+0.21%)
Mar 01, 2019	4.820	4.860	4.780	4.790	311,856	+0.03(+0.63%)
Feb 28, 2019	4.730	4.790	4.720	4.760	560,093	+0.05(+1.06%)
Feb 27, 2019	4.690	4.770	4.670	4.710	174,931	+0.05(+1.07%)
Feb 26, 2019	4.820	4.820	4.660	4.660	298,062	-0.10(-2.10%)
Feb 25, 2019	4.720	4.860	4.720	4.760	438,438	+0.05(+1.06%)
Feb 22, 2019	4.700	4.730	4.660	4.710	209,727	+0.02(+0.43%)
Feb 21, 2019	4.720	4.760	4.660	4.690	303,104	-0.04(-0.85%)
Feb 20, 2019	4.570	4.770	4.560	4.730	701,226	+0.19(+4.19%)
Feb 19, 2019	4.520	4.610	4.520	4.540	305,709	+0.03(+0.67%)
Feb 15, 2019		4.510	4.510	4.510	0	-0.08(-1.74%)
Feb 14, 2019	4.680	4.720	4.570	4.590	149,344	-0.10(-2.13%)
Feb 13, 2019	4.550	4.700	4.540	4.690	269,439	+0.12(+2.63%)
Feb 12, 2019	4.670	4.670	4.550	4.570	250,829	-0.06(-1.30%)
Feb 11, 2019	4.750	4.750	4.540	4.630	386,956	-0.01(-0.22%)
Feb 08, 2019	4.450	4.680	4.330	4.640	589,261	+0.23(+5.22%)
Feb 07, 2019	4.950	4.960	4.390	4.410	1,109,747	-0.52(-10.55%)
Feb 06, 2019	4.890	4.990	4.890	4.930	168,549	+0.04(+0.82%)
Feb 05, 2019	4.880	4.940	4.880	4.890	165,243	+0.00(+0.00%)
Feb 04, 2019	4.800	4.910	4.800	4.890	142,818	+0.08(+1.66%)
Feb 01, 2019	4.820	4.850	4.760	4.810	183,110	-0.02(-0.41%)
Jan 31, 2019	4.850	4.860	4.770	4.830	173,992	-0.02(-0.41%)
Jan 30, 2019	4.950	4.950	4.850	4.850	110,486	-0.11(-2.22%)
Jan 29, 2019	4.900	4.960	4.900	4.960	90,352	+0.05(+1.02%)
Jan 28, 2019	4.950	4.960	4.890	4.910	104,423	-0.02(-0.41%)
Jan 25, 2019	4.800	4.950	4.760	4.930	274,806	+0.15(+3.14%)
Jan 24, 2019	4.750	4.800	4.720	4.780	150,677	+0.04(+0.84%)
Jan 23, 2019	4.830	4.860	4.740	4.740	139,077	-0.09(-1.86%)
Jan 22, 2019	4.950	4.970	4.800	4.830	179,062	-0.09(-1.83%)
Jan 21, 2019	4.950	4.950	4.890	4.920	64,794	-0.05(-1.01%)
Jan 18, 2019	4.920	4.970	4.890	4.970	178,771	+0.05(+1.02%)
Jan 17, 2019	4.900	4.930	4.820	4.920	292,437	+0.07(+1.44%)
Jan 16, 2019	4.970	4.990	4.820	4.850	225,759	-0.09(-1.82%)
Jan 15, 2019	4.970	5.000	4.860	4.940	315,511	-0.03(-0.60%)
Jan 14, 2019	4.960	4.970	4.820	4.970	251,816	+0.03(+0.61%)
Jan 11, 2019	4.870	4.980	4.870	4.940	246,751	+0.08(+1.65%)
Jan 10, 2019	4.690	4.870	4.640	4.860	493,900	+0.17(+3.62%)
Jan 09, 2019	4.710	4.710	4.620	4.690	185,368	+0.01(+0.21%)
Jan 08, 2019	4.670	4.730	4.640	4.680	198,081	+0.02(+0.43%)
Jan 07, 2019	4.670	4.690	4.560	4.660	171,654	+0.02(+0.43%)
Jan 04, 2019	4.670	4.690	4.620	4.640	254,719	+0.02(+0.43%)
Jan 03, 2019	4.690	4.740	4.580	4.620	319,200	-0.07(-1.49%)
Jan 02, 2019	4.520	4.700	4.440	4.690	387,012	+0.18(+3.99%)
Dec 31, 2018		4.510	4.510	4.510	0	+0.04(+0.89%)
Dec 28, 2018	4.460	4.530	4.440	4.470	176,296	+0.02(+0.45%)
Dec 27, 2018	4.290	4.490	4.290	4.450	355,316	+0.20(+4.71%)
Dec 24, 2018		4.250	4.250	4.250	0	-0.10(-2.30%)
Dec 21, 2018	4.560	4.580	4.350	4.350	770,935	-0.23(-5.02%)
Dec 20, 2018	4.580	4.630	4.520	4.580	239,454	+0.00(+0.00%)
Dec 19, 2018	4.550	4.700	4.440	4.580	482,075	+0.01(+0.22%)
Dec 18, 2018	4.650	4.660	4.540	4.570	409,491	-0.07(-1.51%)
Dec 17, 2018	4.650	4.720	4.610	4.640	389,709	-0.04(-0.85%)
Dec 14, 2018	4.810	4.850	4.620	4.680	621,566	-0.22(-4.49%)
Dec 13, 2018	4.820	5.000	4.730	4.900	983,229	+0.09(+1.87%)
Dec 12, 2018	5.260	5.260	4.610	4.810	1,809,176	-0.60(-11.09%)
Dec 11, 2018	5.420	5.560	5.370	5.410	622,257	+0.02(+0.37%)
Dec 10, 2018	5.520	5.580	5.390	5.390	555,423	-0.19(-3.41%)
Dec 07, 2018	5.530	5.630	5.490	5.580	286,578	+0.07(+1.27%)
Dec 06, 2018	5.450	5.540	5.360	5.510	560,162	+0.01(+0.18%)
Dec 05, 2018	5.550	5.660	5.410	5.500	399,573	-0.05(-0.90%)
Dec 04, 2018	5.700	5.720	5.520	5.550	413,077	-0.14(-2.46%)
Dec 03, 2018	5.660	5.720	5.530	5.690	244,341	+0.02(+0.35%)
Nov 30, 2018	5.670	5.700	5.580	5.670	917,628	+0.01(+0.18%)
Nov 29, 2018	5.600	5.680	5.540	5.660	283,583	+0.03(+0.53%)
Nov 28, 2018	5.490	5.640	5.480	5.630	614,980	+0.15(+2.74%)
Nov 27, 2018	5.470	5.510	5.440	5.480	233,926	+0.02(+0.37%)
Nov 26, 2018	5.420	5.500	5.410	5.460	337,489	+0.04(+0.74%)
Nov 23, 2018	5.360	5.440	5.340	5.420	185,139	+0.05(+0.93%)
Nov 22, 2018	5.310	5.450	5.290	5.370	290,923	+0.05(+0.94%)
Nov 21, 2018	5.250	5.330	5.250	5.320	377,810	+0.08(+1.53%)
Nov 20, 2018	5.190	5.280	5.190	5.240	259,913	+0.02(+0.38%)
Nov 19, 2018	5.140	5.250	5.140	5.220	237,604	+0.07(+1.36%)
Nov 16, 2018	5.110	5.230	5.090	5.150	442,868	+0.02(+0.39%)
Nov 15, 2018	5.180	5.220	5.030	5.130	447,653	-0.05(-0.97%)
Nov 14, 2018	5.240	5.290	5.140	5.180	507,775	-0.06(-1.15%)
Nov 13, 2018	5.150	5.340	5.110	5.240	1,078,969	+0.17(+3.35%)
Nov 12, 2018	4.980	5.140	4.960	5.070	495,076	+0.08(+1.60%)
Nov 09, 2018	4.760	5.040	4.760	4.990	1,044,870	+0.03(+0.60%)
Nov 08, 2018	4.550	5.000	4.550	4.960	1,320,584	+0.51(+11.46%)
Nov 07, 2018	4.430	4.540	4.420	4.450	282,047	+0.00(+0.00%)
Nov 06, 2018	4.500	4.520	4.420	4.450	208,303	-0.04(-0.89%)
Nov 05, 2018	4.430	4.570	4.420	4.490	330,516	+0.08(+1.81%)
Nov 02, 2018	4.370	4.410	4.300	4.410	199,822	+0.04(+0.92%)
Nov 01, 2018	4.260	4.420	4.260	4.370	243,731	+0.10(+2.34%)
Oct 31, 2018	4.160	4.270	4.120	4.270	324,514	+0.14(+3.39%)
Oct 30, 2018	4.170	4.240	4.090	4.130	345,446	-0.05(-1.20%)
Oct 29, 2018	4.080	4.200	4.070	4.180	366,150	+0.11(+2.70%)
Oct 26, 2018	4.040	4.090	4.040	4.070	214,058	-0.01(-0.25%)
Oct 25, 2018	4.030	4.090	4.020	4.080	102,721	+0.04(+0.99%)
Oct 24, 2018	4.050	4.080	4.030	4.040	136,423	-0.02(-0.49%)
Oct 23, 2018	4.030	4.070	3.970	4.060	488,933	+0.03(+0.74%)
Oct 22, 2018	4.030	4.040	3.990	4.030	145,540	+0.00(+0.00%)
Oct 19, 2018	4.000	4.040	3.990	4.030	71,826	+0.04(+1.00%)
Oct 18, 2018	3.980	4.000	3.960	3.990	233,985	+0.01(+0.25%)
Oct 17, 2018	4.030	4.030	3.970	3.980	158,283	-0.04(-1.00%)
Oct 16, 2018	4.000	4.040	3.970	4.020	113,921	+0.04(+1.01%)
Oct 15, 2018	4.060	4.060	3.960	3.980	184,055	-0.07(-1.73%)
Oct 12, 2018	4.030	4.090	3.960	4.050	335,540	+0.04(+1.00%)
Oct 11, 2018	4.010	4.100	3.980	4.010	415,479	-0.03(-0.74%)
Oct 10, 2018	4.160	4.180	4.020	4.040	404,370	-0.14(-3.35%)
Oct 09, 2018	4.040	4.200	3.970	4.180	425,102	+0.14(+3.47%)
Oct 05, 2018		4.040	4.040	4.040	0	-0.06(-1.46%)
Oct 04, 2018	4.190	4.200	4.060	4.100	381,693	-0.08(-1.91%)
Oct 03, 2018	4.360	4.370	4.130	4.180	613,539	-0.15(-3.46%)
Oct 02, 2018	4.080	4.400	4.070	4.330	891,887	+0.26(+6.39%)
Oct 01, 2018	4.050	4.090	4.020	4.070	210,604	+0.06(+1.50%)
Sep 28, 2018	4.000	4.030	3.970	4.010	493,622	-0.01(-0.25%)
Sep 27, 2018	4.020	4.030	4.000	4.020	169,218	+0.01(+0.25%)
Sep 26, 2018	3.990	4.030	3.970	4.010	377,004	+0.04(+1.01%)
Sep 25, 2018	3.960	3.990	3.960	3.970	398,000	+0.01(+0.25%)
Sep 24, 2018	3.960	3.970	3.920	3.960	389,838	-0.02(-0.50%)
Sep 21, 2018	3.930	3.980	3.910	3.980	1,536,737	+0.05(+1.27%)
Sep 20, 2018	3.970	3.970	3.880	3.930	220,122	-0.03(-0.76%)
Sep 19, 2018	3.980	4.060	3.930	3.960	409,756	-0.01(-0.25%)
Sep 18, 2018	3.920	3.980	3.920	3.970	298,392	+0.05(+1.28%)
Sep 17, 2018	3.770	3.920	3.770	3.920	376,460	+0.10(+2.62%)
Sep 14, 2018	3.900	3.930	3.780	3.820	381,810	-0.07(-1.80%)
Sep 13, 2018	3.980	3.980	3.860	3.890	377,309	-0.10(-2.51%)
Sep 12, 2018	4.020	4.030	3.980	3.990	373,088	-0.02(-0.50%)
Sep 11, 2018	4.070	4.070	4.000	4.010	448,039	-0.04(-0.99%)
Sep 10, 2018	4.010	4.060	3.980	4.050	823,991	+0.10(+2.53%)
Sep 07, 2018	3.950	3.990	3.930	3.950	223,045	-0.02(-0.50%)
Sep 06, 2018	3.990	4.030	3.930	3.970	326,736	+0.01(+0.25%)
Sep 05, 2018	3.900	3.990	3.880	3.960	548,200	+0.06(+1.54%)
Sep 04, 2018	3.950	3.970	3.880	3.900	362,678	+0.00(+0.00%)
Aug 31, 2018		3.900	3.900	3.900	0	-0.02(-0.51%)
Aug 30, 2018	3.950	3.980	3.890	3.920	372,620	-0.02(-0.51%)
Aug 29, 2018	3.920	3.950	3.880	3.940	296,031	+0.03(+0.77%)
Aug 28, 2018	3.920	3.980	3.850	3.910	513,188	-0.01(-0.26%)
Aug 27, 2018	3.970	4.020	3.890	3.920	492,346	-0.03(-0.76%)
Aug 24, 2018	3.740	4.100	3.720	3.950	1,575,441	+0.28(+7.63%)
Aug 23, 2018	3.790	3.830	3.660	3.670	464,729	-0.13(-3.42%)
Aug 22, 2018	3.890	3.900	3.760	3.800	458,804	-0.10(-2.56%)
Aug 21, 2018	3.970	3.970	3.850	3.900	720,843	-0.06(-1.52%)
Aug 20, 2018	3.990	4.030	3.950	3.960	385,488	-0.06(-1.49%)
Aug 17, 2018	4.070	4.070	3.970	4.020	306,016	-0.01(-0.25%)
Aug 16, 2018	4.100	4.130	3.980	4.030	409,509	-0.09(-2.18%)
Aug 15, 2018	4.090	4.140	3.980	4.120	430,086	-0.04(-0.96%)
Aug 14, 2018	4.350	4.350	4.110	4.160	544,318	-0.16(-3.70%)
Aug 13, 2018	4.350	4.420	4.270	4.320	293,768	-0.01(-0.23%)
Aug 10, 2018	4.670	4.670	4.320	4.330	696,791	-0.33(-7.08%)
Aug 09, 2018	4.880	5.000	4.590	4.660	978,783	-0.41(-8.09%)
Aug 08, 2018	5.110	5.120	5.030	5.070	166,530	-0.06(-1.17%)
Aug 07, 2018	5.050	5.130	5.010	5.130	214,687	+0.12(+2.40%)
Aug 03, 2018		5.010	5.010	5.010	0	+0.10(+2.04%)
Aug 02, 2018	4.900	4.940	4.890	4.910	57,930	+0.00(+0.00%)
Aug 01, 2018	4.920	4.920	4.860	4.910	147,260	-0.01(-0.20%)
Jul 31, 2018	4.980	4.980	4.910	4.920	141,515	-0.04(-0.81%)
Jul 30, 2018	4.990	4.990	4.910	4.960	110,954	-0.02(-0.40%)
Jul 27, 2018	5.100	5.100	4.940	4.980	223,546	-0.08(-1.58%)
Jul 26, 2018		5.080	4.910	5.060	294,368	+0.15(+3.05%)
Jul 25, 2018	4.930	4.940	4.890	4.910	84,559	-0.03(-0.61%)
Jul 24, 2018		4.940	4.850	4.940	159,429	+0.08(+1.65%)
Jul 23, 2018	4.820	4.880	4.810	4.860	224,881	+0.02(+0.41%)
Jul 20, 2018		4.895	4.810	4.840	162,895	-0.02(-0.41%)
Jul 19, 2018	4.830	4.890	4.830	4.860	155,995	+0.03(+0.62%)
Jul 18, 2018	4.810	4.835	4.790	4.830	82,824	+0.01(+0.21%)
Jul 17, 2018	4.830	4.850	4.800	4.820	118,863	+0.00(+0.00%)
Jul 16, 2018	4.800	4.830	4.750	4.820	178,333	+0.01(+0.21%)
Jul 13, 2018				4.810	208,660	-0.03(-0.62%)
Jul 12, 2018	4.800	4.860	4.800	4.840	216,696	+0.01(+0.21%)
Jul 11, 2018	4.790	4.840	4.760	4.830	168,418	+0.03(+0.63%)
Jul 10, 2018	4.770	4.810	4.760	4.800	142,598	+0.03(+0.63%)
Jul 09, 2018	4.790	4.790	4.740	4.770	110,082	+0.01(+0.21%)
Jul 06, 2018	4.750	4.790	4.730	4.760	218,926	+0.02(+0.42%)
Jul 05, 2018		4.820	4.730	4.740	210,737	-0.08(-1.66%)
Jul 04, 2018	4.810	4.840	4.770	4.820	138,969	+0.01(+0.21%)
Jul 03, 2018	4.780	4.840	4.750	4.810	333,026	+0.07(+1.48%)
Jun 29, 2018		4.740	4.740	4.740	0	+0.07(+1.50%)
Jun 28, 2018	4.850	4.890	4.620	4.670	782,563	-0.20(-4.11%)
Jun 27, 2018	4.890	4.920	4.860	4.870	188,657	+0.00(+0.00%)
Jun 26, 2018	4.910	4.910	4.825	4.870	172,282	-0.04(-0.81%)
Jun 25, 2018	4.890	4.930	4.855	4.910	201,126	+0.01(+0.20%)
Jun 22, 2018	4.850	4.900	4.840	4.900	223,776	+0.06(+1.24%)
Jun 21, 2018	4.850	4.870	4.815	4.840	100,321	+0.03(+0.62%)
Jun 20, 2018	4.870	4.890	4.810	4.810	181,236	-0.05(-1.03%)
Jun 19, 2018	4.750	4.900	4.750	4.860	330,867	+0.12(+2.53%)
Jun 18, 2018	4.770	4.780	4.670	4.740	354,620	-0.04(-0.84%)
Jun 15, 2018		4.790	4.760	4.780	343,706	-0.01(-0.21%)
Jun 14, 2018	4.800	4.920	4.760	4.790	466,340	-0.15(-3.04%)
Jun 13, 2018	4.960	5.000	4.910	4.940	437,578	+0.00(+0.00%)
Jun 12, 2018	4.940	4.995	4.920	4.940	278,248	+0.01(+0.20%)
Jun 11, 2018	4.920	4.950	4.880	4.930	541,324	+0.03(+0.61%)
Jun 08, 2018	4.800	4.900	4.780	4.900	282,405	+0.13(+2.73%)
Jun 07, 2018	4.750	4.810	4.740	4.770	197,590	+0.03(+0.63%)
Jun 06, 2018			4.740	4.740	342,758	-0.07(-1.46%)
Jun 05, 2018	4.860	4.890	4.800	4.810	193,834	-0.04(-0.82%)
Jun 04, 2018	4.830	4.910	4.830	4.850	501,067	+0.02(+0.41%)
Jun 01, 2018	4.820	4.860	4.780	4.830	497,386	+0.02(+0.42%)
May 31, 2018	4.800	4.850	4.770	4.810	684,888	+0.02(+0.42%)
May 30, 2018	4.840	4.850	4.720	4.790	322,937	-0.05(-1.03%)
May 29, 2018	4.820	4.870	4.750	4.840	268,083	+0.06(+1.26%)
May 28, 2018	4.660	4.820	4.660	4.780	273,816	+0.11(+2.36%)
May 25, 2018	4.730	4.740	4.650	4.670	691,996	-0.05(-1.06%)
May 24, 2018	4.650	4.730	4.640	4.720	447,187	+0.06(+1.29%)
May 23, 2018	4.750	4.760	4.630	4.660	428,112	-0.08(-1.69%)
May 22, 2018	4.660	4.895	4.620	4.740	763,547	+0.10(+2.16%)
May 18, 2018		4.640	4.640	4.640	0	-0.08(-1.69%)
May 17, 2018	4.830	4.910	4.680	4.720	1,902,630	-0.35(-6.90%)
May 16, 2018	5.150	5.150	5.020	5.070	1,081,081	-0.04(-0.78%)
May 15, 2018	5.180	5.210	5.090	5.110	793,262	-0.09(-1.73%)
May 14, 2018	5.200	5.230	5.160	5.200	272,649	-0.02(-0.38%)
May 11, 2018	5.220	5.235	5.170	5.220	343,832	+0.03(+0.58%)
May 10, 2018	5.250	5.250	5.190	5.190	196,793	-0.05(-0.95%)
May 09, 2018	5.240	5.260	5.200	5.240	120,363	+0.00(+0.00%)
May 08, 2018	5.350	5.355	5.230	5.240	275,515	-0.11(-2.06%)
May 07, 2018	5.350	5.400	5.330	5.350	170,032	+0.02(+0.38%)
May 04, 2018	5.290	5.380	5.280	5.330	169,336	+0.06(+1.14%)
May 03, 2018	5.300	5.300	5.230	5.270	158,516	-0.01(-0.19%)
May 02, 2018	5.310	5.330	5.250	5.280	176,703	-0.03(-0.56%)