Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.540	6.540	6.440	6.480	187,584	-0.06(-0.92%)
Apr 29, 2015	6.670	6.690	6.480	6.540	250,832	-0.15(-2.24%)
Apr 28, 2015	6.670	6.760	6.560	6.690	380,768	+0.04(+0.60%)
Apr 27, 2015	6.550	6.760	6.540	6.650	607,242	+0.08(+1.22%)
Apr 24, 2015	6.250	6.590	6.250	6.570	1,229,499	+0.44(+7.18%)
Apr 23, 2015	6.000	6.150	5.990	6.130	198,776	+0.13(+2.17%)
Apr 22, 2015	6.050	6.075	5.980	6.000	123,439	-0.07(-1.15%)
Apr 21, 2015	6.160	6.160	6.040	6.070	91,972	-0.03(-0.49%)
Apr 20, 2015	6.100	6.210	6.090	6.100	76,312	-0.02(-0.33%)
Apr 17, 2015	6.150	6.150	6.050	6.120	82,334	-0.05(-0.81%)
Apr 16, 2015	6.220	6.250	6.150	6.170	106,644	-0.07(-1.12%)
Apr 15, 2015	6.050	6.310	6.050	6.240	370,926	+0.15(+2.46%)
Apr 14, 2015	6.120	6.140	5.970	6.090	259,370	-0.01(-0.16%)
Apr 13, 2015	6.050	6.150	6.020	6.100	149,800	+0.07(+1.16%)
Apr 10, 2015	5.960	6.040	5.950	6.030	91,588	+0.07(+1.17%)
Apr 09, 2015	5.950	6.130	5.910	5.960	242,874	-0.04(-0.67%)
Apr 08, 2015	6.100	6.140	5.935	6.000	217,871	-0.10(-1.64%)
Apr 07, 2015	5.960	6.140	5.960	6.100	268,937	+0.09(+1.50%)
Apr 06, 2015	6.010	6.140	5.980	6.010	281,572	+0.02(+0.33%)
Apr 02, 2015		5.990	5.990	5.990	0	+0.16(+2.74%)
Apr 01, 2015	5.910	5.910	5.820	5.830	228,817	-0.09(-1.52%)
Mar 31, 2015	5.900	5.960	5.850	5.920	332,855	-0.01(-0.17%)
Mar 30, 2015	5.930	5.970	5.880	5.930	242,455	-0.01(-0.17%)
Mar 27, 2015	6.000	6.050	5.880	5.940	241,566	-0.06(-1.00%)
Mar 26, 2015	6.020	6.100	5.930	6.000	238,640	-0.01(-0.17%)
Mar 25, 2015	6.090	6.095	6.010	6.010	144,532	-0.05(-0.83%)
Mar 24, 2015	6.150	6.180	6.000	6.060	203,654	-0.11(-1.78%)
Mar 23, 2015	6.100	6.210	6.100	6.170	157,540	+0.04(+0.65%)
Mar 20, 2015	6.190	6.240	6.070	6.130	392,232	-0.07(-1.13%)
Mar 19, 2015	6.150	6.240	6.150	6.200	100,355	-0.04(-0.64%)
Mar 18, 2015	6.180	6.250	6.110	6.240	201,858	+0.01(+0.16%)
Mar 17, 2015	6.110	6.250	6.090	6.230	181,272	+0.11(+1.80%)
Mar 16, 2015	6.210	6.250	6.100	6.120	141,074	-0.11(-1.77%)
Mar 13, 2015	6.190	6.250	6.115	6.230	197,053	+0.06(+0.97%)
Mar 12, 2015	6.010	6.170	6.010	6.170	215,328	-0.03(-0.48%)
Mar 11, 2015	6.070	6.200	6.000	6.200	163,049	+0.15(+2.48%)
Mar 10, 2015	6.040	6.110	6.020	6.050	161,947	-0.05(-0.82%)
Mar 09, 2015	6.200	6.230	6.080	6.100	184,055	-0.15(-2.40%)
Mar 06, 2015	6.300	6.400	6.200	6.250	269,855	-0.02(-0.32%)
Mar 05, 2015	6.270	6.350	6.270	6.270	151,384	-0.01(-0.16%)
Mar 04, 2015		6.270	6.270	6.280	157,342	+0.01(+0.16%)
Mar 03, 2015	6.260	6.300	6.210	6.270	213,282	+0.00(+0.00%)
Mar 02, 2015	6.220	6.300	6.120	6.270	269,569	+0.05(+0.80%)
Feb 27, 2015	6.270	6.270	6.130	6.220	209,693	-0.03(-0.48%)
Feb 26, 2015	6.230	6.260	6.190	6.250	131,871	+0.00(+0.00%)
Feb 25, 2015	6.350	6.350	6.160	6.250	222,283	-0.12(-1.88%)
Feb 24, 2015	6.210	6.410	6.210	6.370	319,490	+0.12(+1.92%)
Feb 23, 2015	6.280	6.300	6.140	6.250	142,590	-0.02(-0.32%)
Feb 20, 2015	6.380	6.500	6.260	6.270	235,353	-0.09(-1.42%)
Feb 19, 2015	6.290	6.380	6.270	6.360	148,739	+0.01(+0.16%)
Feb 18, 2015	6.320	6.400	6.320	6.350	138,376	-0.02(-0.31%)
Feb 17, 2015	6.310	6.410	6.230	6.370	364,441	+0.04(+0.63%)
Feb 13, 2015		6.330	6.330	6.330	0	-0.14(-2.16%)
Feb 12, 2015	6.370	6.600	6.370	6.470	257,846	+0.09(+1.41%)
Feb 11, 2015	6.220	6.420	6.200	6.380	162,088	+0.13(+2.08%)
Feb 10, 2015	6.370	6.370	6.120	6.250	236,794	-0.11(-1.73%)
Feb 09, 2015	6.320	6.450	6.310	6.360	197,701	-0.02(-0.31%)
Feb 06, 2015	6.690	6.780	6.360	6.380	258,358	-0.39(-5.76%)
Feb 05, 2015	6.680	6.830	6.670	6.770	125,760	+0.07(+1.04%)
Feb 04, 2015	6.750	6.830	6.670	6.700	269,623	-0.06(-0.89%)
Feb 03, 2015	6.650	6.900	6.600	6.760	340,896	+0.11(+1.65%)
Feb 02, 2015	6.470	6.680	6.420	6.650	302,554	+0.20(+3.10%)
Jan 30, 2015	6.460	6.550	6.340	6.450	202,209	-0.06(-0.92%)
Jan 29, 2015	6.500	6.590	6.450	6.510	1,522,470	-0.04(-0.61%)
Jan 28, 2015	6.580	6.630	6.470	6.550	233,955	-0.07(-1.06%)
Jan 27, 2015	6.550	6.650	6.500	6.620	314,927	+0.04(+0.61%)
Jan 26, 2015	6.510	6.650	6.470	6.580	302,052	+0.04(+0.61%)
Jan 23, 2015	6.480	6.580	6.480	6.540	308,741	+0.06(+0.93%)
Jan 22, 2015	6.350	6.530	6.340	6.480	333,482	+0.08(+1.25%)
Jan 21, 2015	6.270	6.430	6.230	6.400	444,734	+0.13(+2.07%)
Jan 20, 2015	6.280	6.370	6.220	6.270	199,227	-0.08(-1.26%)
Jan 19, 2015	6.300	6.360	6.120	6.350	203,303	+0.02(+0.32%)
Jan 16, 2015	6.250	6.390	6.250	6.330	226,032	+0.08(+1.28%)
Jan 15, 2015		6.290		6.250	404,418	+0.07(+1.13%)
Jan 14, 2015	6.050	6.200	6.000	6.180	326,392	+0.05(+0.82%)
Jan 13, 2015	6.050	6.280	6.050	6.130	474,407	+0.10(+1.66%)
Jan 12, 2015	6.000	6.100	5.980	6.030	243,850	-0.04(-0.66%)
Jan 09, 2015	6.060	6.100	5.950	6.070	232,100	+0.00(+0.00%)
Jan 08, 2015	5.920	6.080	5.870	6.070	348,596	+0.16(+2.71%)
Jan 07, 2015	5.850	5.970	5.820	5.910	242,856	+0.10(+1.72%)
Jan 06, 2015	5.980	6.020	5.660	5.810	720,722	-0.19(-3.17%)
Jan 05, 2015	6.020	6.110	5.990	6.000	327,806	-0.09(-1.48%)
Jan 02, 2015	6.010	6.170	6.000	6.090	294,855	+0.01(+0.16%)
Dec 31, 2014		6.080	6.080	6.080	0	+0.08(+1.33%)
Dec 30, 2014	5.970	6.080	5.950	6.000	356,833	-0.02(-0.33%)
Dec 29, 2014	6.050	6.230	6.000	6.020	271,256	-0.01(-0.17%)
Dec 24, 2014		6.030	6.030	6.030	0	-0.04(-0.66%)
Dec 23, 2014	5.890	6.080	5.820	6.070	670,811	+0.12(+2.02%)
Dec 22, 2014	5.910	5.960	5.790	5.950	543,706	+0.04(+0.68%)
Dec 19, 2014	5.710	5.950	5.700	5.910	919,510	+0.22(+3.87%)
Dec 18, 2014	5.730	5.890	5.610	5.690	316,610	+0.03(+0.53%)
Dec 17, 2014	5.290	5.790	5.290	5.660	729,989	+0.37(+6.99%)
Dec 16, 2014		5.350	5.090	5.290	695,222	-0.01(-0.19%)
Dec 15, 2014	5.290	5.390	5.235	5.300	481,043	+0.00(+0.00%)
Dec 12, 2014	5.250	5.420	5.250	5.300	554,765	-0.07(-1.30%)
Dec 11, 2014	5.300	5.430	5.200	5.370	595,849	+0.00(+0.00%)
Dec 10, 2014	5.360	5.480	5.295	5.370	429,708	-0.05(-0.92%)
Dec 09, 2014	5.350	5.420	5.260	5.420	525,989	+0.04(+0.74%)
Dec 08, 2014	5.640	5.670	5.340	5.380	327,676	-0.28(-4.95%)
Dec 05, 2014	5.640	5.770	5.590	5.660	229,661	-0.01(-0.18%)
Dec 04, 2014	5.690	5.810	5.640	5.670	205,060	-0.10(-1.73%)
Dec 03, 2014	5.710	5.900	5.640	5.770	490,714	+0.06(+1.05%)
Dec 02, 2014	5.410	5.780	5.410	5.710	729,028	+0.42(+7.94%)
Dec 01, 2014	5.470	5.580	5.160	5.290	656,800	-0.31(-5.54%)
Nov 28, 2014	5.830	5.900	5.530	5.600	316,208	-0.22(-3.78%)
Nov 27, 2014	5.990	5.990	5.700	5.820	150,219	-0.18(-3.00%)
Nov 26, 2014	6.000	6.040	5.990	6.000	143,778	+0.00(+0.00%)
Nov 25, 2014	5.910	6.050	5.910	6.000	339,486	+0.03(+0.50%)
Nov 24, 2014	6.000	6.040	5.900	5.970	222,337	-0.07(-1.16%)
Nov 21, 2014	5.960	6.070	5.920	6.040	374,036	+0.08(+1.34%)
Nov 20, 2014	5.820	5.990	5.820	5.960	170,030	+0.12(+2.05%)
Nov 19, 2014	5.910	5.960	5.820	5.840	220,108	-0.13(-2.18%)
Nov 18, 2014	5.850	6.000	5.850	5.970	303,526	+0.09(+1.53%)
Nov 17, 2014	5.720	5.990	5.720	5.880	285,188	+0.14(+2.44%)
Nov 14, 2014	5.830	5.840	5.710	5.740	189,150	-0.03(-0.52%)
Nov 13, 2014	5.750	6.100	5.750	5.770	811,251	+0.02(+0.35%)
Nov 12, 2014	5.750	5.775	5.680	5.750	867,235	+0.00(+0.00%)
Nov 11, 2014	5.640	5.750	5.630	5.750	311,439	+0.09(+1.59%)
Nov 10, 2014	5.490	5.680	5.450	5.660	493,957	+0.03(+0.53%)
Nov 07, 2014	5.450	5.670	5.440	5.630	369,285	+0.17(+3.11%)
Nov 06, 2014	5.440	5.500	5.440	5.460	499,908	+0.00(+0.00%)
Nov 05, 2014	5.430	5.485	5.390	5.460	524,635	+0.06(+1.11%)
Nov 04, 2014	5.590	5.600	5.390	5.400	1,084,090	-0.19(-3.40%)
Nov 03, 2014	5.490	5.680	5.400	5.590	442,127	+0.10(+1.82%)
Oct 31, 2014	5.440	5.500	5.390	5.490	915,554	+0.06(+1.10%)
Oct 30, 2014	5.350	5.480	5.350	5.430	312,738	+0.06(+1.12%)
Oct 29, 2014	5.300	5.410	5.280	5.370	167,720	+0.05(+0.94%)
Oct 28, 2014	5.430	5.430	5.290	5.320	230,395	-0.09(-1.66%)
Oct 27, 2014	5.480	5.490	5.310	5.410	248,644	-0.06(-1.10%)
Oct 24, 2014	5.280	5.480	5.270	5.470	152,926	+0.15(+2.82%)
Oct 23, 2014	5.310	5.420	5.260	5.320	231,770	+0.00(+0.00%)
Oct 22, 2014	5.350	5.420	5.250	5.320	254,610	-0.05(-0.93%)
Oct 21, 2014	5.400	5.470	5.350	5.370	197,484	-0.03(-0.56%)
Oct 20, 2014	5.210	5.460	5.200	5.400	369,413	+0.24(+4.65%)
Oct 17, 2014	5.130	5.220	5.030	5.160	342,610	+0.14(+2.79%)
Oct 16, 2014	4.800	5.000	4.770	5.020	490,873	+0.12(+2.45%)
Oct 15, 2014	5.010	5.050	4.770	4.900	462,760	-0.20(-3.92%)
Oct 14, 2014	5.030	5.210	4.930	5.100	444,956	+0.12(+2.41%)
Oct 10, 2014		4.980	4.980	4.980	0	-0.08(-1.58%)
Oct 09, 2014	5.290	5.310	5.010	5.060	521,224	-0.25(-4.71%)
Oct 08, 2014	5.510	5.610	5.290	5.310	1,241,152	-0.27(-4.84%)
Oct 07, 2014	5.580	5.690	5.520	5.580	408,014	-0.02(-0.36%)
Oct 06, 2014	5.600	5.690	5.550	5.600	343,833	+0.03(+0.54%)
Oct 03, 2014	5.460	5.660	5.460	5.570	513,271	+0.12(+2.20%)
Oct 02, 2014	5.430	5.510	5.330	5.450	609,616	+0.03(+0.55%)
Oct 01, 2014	5.220	5.490	5.220	5.420	713,420	+0.22(+4.23%)
Sep 30, 2014	5.270	5.390	5.190	5.200	457,312	-0.12(-2.26%)
Sep 29, 2014	5.300	5.330	5.170	5.320	191,699	+0.04(+0.76%)
Sep 26, 2014	5.220	5.320	5.140	5.280	290,014	+0.04(+0.76%)
Sep 25, 2014	5.370	5.440	5.190	5.240	318,349	-0.09(-1.69%)
Sep 24, 2014	5.520	5.550	5.320	5.330	330,429	-0.19(-3.44%)
Sep 23, 2014	5.390	5.550	5.340	5.520	390,242	+0.12(+2.22%)
Sep 22, 2014	5.650	5.650	5.380	5.400	618,864	-0.17(-3.05%)
Sep 19, 2014	6.000	6.000	5.610	5.570	2,941,343	-0.40(-6.70%)
Sep 18, 2014	6.020	6.020	5.930	5.970	442,556	-0.03(-0.50%)
Sep 17, 2014	5.920	6.050	5.830	6.000	475,826	+0.10(+1.69%)
Sep 16, 2014	5.960	6.080	5.850	5.900	762,357	-0.13(-2.16%)
Sep 15, 2014	6.140	6.160	5.905	6.030	498,250	-0.13(-2.11%)
Sep 12, 2014	6.230	6.230	6.140	6.160	253,494	-0.06(-0.96%)
Sep 11, 2014	6.300	6.350	6.190	6.220	246,837	-0.24(-3.72%)
Sep 10, 2014	6.180	6.480	6.110	6.460	804,985	+0.25(+4.03%)
Sep 09, 2014	6.220	6.310	6.190	6.210	341,806	-0.01(-0.16%)
Sep 08, 2014	6.330	6.380	6.200	6.220	459,934	-0.13(-2.05%)
Sep 05, 2014	6.410	6.470	6.350	6.350	240,057	-0.05(-0.78%)
Sep 04, 2014	6.560	6.560	6.330	6.400	296,617	-0.17(-2.59%)
Sep 03, 2014	6.540	6.640	6.520	6.570	216,558	+0.03(+0.46%)
Sep 02, 2014	6.490	6.640	6.490	6.540	585,498	+0.08(+1.24%)
Aug 29, 2014		6.460	6.460	6.460	0	-0.04(-0.62%)
Aug 28, 2014	6.520	6.540	6.440	6.500	280,165	-0.04(-0.61%)
Aug 27, 2014	6.490	6.550	6.470	6.540	222,055	+0.04(+0.62%)
Aug 26, 2014	6.440	6.545	6.420	6.500	350,106	+0.04(+0.62%)
Aug 25, 2014	6.380	6.490	6.300	6.460	178,716	+0.07(+1.10%)
Aug 22, 2014	6.500	6.520	6.310	6.390	356,360	-0.13(-1.99%)
Aug 21, 2014	6.600	6.650	6.480	6.520	186,522	-0.04(-0.61%)
Aug 20, 2014	6.480	6.580	6.450	6.560	371,742	+0.09(+1.39%)
Aug 19, 2014	6.420	6.520	6.400	6.470	371,114	+0.03(+0.47%)
Aug 18, 2014	6.350	6.450	6.310	6.440	328,961	+0.07(+1.10%)
Aug 15, 2014	6.330	6.360	6.330	6.370	163,729	+0.02(+0.31%)
Aug 14, 2014	6.270	6.390	6.260	6.350	383,360	+0.05(+0.79%)
Aug 13, 2014	6.250	6.320	6.250	6.300	205,369	+0.05(+0.80%)
Aug 12, 2014	6.220	6.295	6.150	6.250	373,728	-0.07(-1.11%)
Aug 11, 2014	6.120	6.330	6.120	6.320	738,139	+0.21(+3.44%)
Aug 08, 2014	5.950	6.220	5.950	6.110	624,795	+0.17(+2.86%)
Aug 07, 2014	5.800	5.940	5.750	5.940	567,884	+0.20(+3.48%)
Aug 06, 2014	5.880	5.880	5.700	5.740	313,535	-0.16(-2.71%)
Aug 05, 2014	5.650	5.950	5.650	5.900	457,989	+0.22(+3.87%)
Aug 01, 2014		5.680	5.680	5.680	0	-0.22(-3.73%)
Jul 31, 2014	5.950	5.990	5.880	5.900	223,423	-0.09(-1.50%)
Jul 30, 2014	6.020	6.040	5.910	5.990	428,580	-0.02(-0.33%)
Jul 29, 2014	5.970	6.040	5.960	6.010	246,246	+0.04(+0.67%)
Jul 28, 2014	6.010	6.010	5.970	5.970	147,906	-0.05(-0.83%)
Jul 25, 2014	6.030	6.050	6.000	6.020	272,799	+0.01(+0.17%)
Jul 24, 2014	5.910	6.020	5.910	6.010	387,155	+0.10(+1.69%)
Jul 23, 2014	5.890	5.960	5.890	5.910	277,921	+0.02(+0.34%)
Jul 22, 2014	5.840	5.940	5.810	5.890	445,532	+0.04(+0.68%)
Jul 21, 2014	5.740	5.850	5.720	5.850	303,244	+0.11(+1.92%)
Jul 18, 2014	5.740	5.850	5.700	5.740	289,204	-0.01(-0.17%)
Jul 17, 2014	5.750	5.770	5.660	5.750	392,739	-0.02(-0.35%)
Jul 16, 2014	5.420	5.780	5.420	5.770	837,959	+0.35(+6.46%)
Jul 15, 2014	5.650	5.670	5.390	5.420	1,033,996	-0.25(-4.41%)
Jul 14, 2014	5.930	5.950	5.620	5.670	834,286	-0.28(-4.71%)
Jul 11, 2014	5.950	6.020	5.920	5.950	275,837	+0.00(+0.00%)
Jul 10, 2014	5.970	5.970	5.900	5.950	246,402	-0.03(-0.50%)
Jul 09, 2014	5.970	5.990	5.920	5.980	352,946	+0.01(+0.17%)
Jul 08, 2014	6.030	6.040	5.950	5.970	734,432	-0.10(-1.65%)
Jul 07, 2014	6.080	6.110	6.030	6.070	432,736	-0.02(-0.33%)
Jul 04, 2014	6.040	6.120	6.030	6.090	262,402	+0.02(+0.33%)
Jul 03, 2014	6.070	6.100	6.040	6.070	223,702	-0.03(-0.49%)
Jul 02, 2014	6.140	6.140	6.040	6.100	254,888	-0.04(-0.65%)
Jun 30, 2014		6.140	6.140	6.140	0	+0.05(+0.82%)
Jun 27, 2014	6.050	6.130	6.050	6.090	243,733	+0.00(+0.00%)
Jun 26, 2014	6.000	6.140	6.000	6.090	342,542	+0.08(+1.33%)
Jun 25, 2014	6.000	6.100	6.000	6.010	344,529	-0.04(-0.66%)
Jun 24, 2014	6.140	6.190	6.030	6.050	387,573	-0.09(-1.47%)
Jun 23, 2014	6.270	6.270	6.130	6.140	209,334	-0.13(-2.07%)
Jun 20, 2014	6.190	6.270	6.130	6.270	1,292,323	+0.14(+2.28%)
Jun 19, 2014	6.220	6.250	6.110	6.130	461,523	-0.08(-1.29%)
Jun 18, 2014	6.200	6.240	6.170	6.210	461,337	-0.03(-0.48%)
Jun 17, 2014	6.230	6.280	6.130	6.240	568,469	+0.01(+0.16%)
Jun 16, 2014	6.060	6.230	6.030	6.230	676,030	+0.19(+3.15%)
Jun 13, 2014	6.060	6.065	5.970	6.040	449,980	+0.00(+0.00%)
Jun 12, 2014	6.040	6.050	5.960	6.040	675,829	-0.05(-0.82%)
Jun 11, 2014	6.080	6.120	6.030	6.090	378,393	+0.00(+0.00%)
Jun 10, 2014	6.210	6.240	6.050	6.090	671,306	-0.03(-0.49%)
Jun 06, 2014	6.550	6.620	6.120	6.120	1,598,208	-0.43(-6.56%)
Jun 05, 2014	6.100	6.670	5.950	6.550	5,822,156	+0.40(+6.50%)
Jun 04, 2014	5.890	6.200	5.890	6.150	880,706	+0.28(+4.77%)
Jun 03, 2014	6.030	6.040	5.860	5.870	810,396	-0.19(-3.14%)
Jun 02, 2014	6.090	6.100	5.990	6.060	553,828	+0.00(+0.00%)
May 30, 2014	6.080	6.190	6.030	6.060	1,168,618	-0.04(-0.66%)
May 29, 2014	6.220	6.220	5.980	6.100	1,448,165	-0.15(-2.40%)
May 28, 2014	6.320	6.350	6.220	6.250	622,457	-0.12(-1.88%)
May 27, 2014	6.260	6.390	6.200	6.370	667,729	+0.08(+1.27%)
May 26, 2014	6.400	6.400	6.260	6.290	476,390	-0.07(-1.10%)
May 23, 2014	6.350	6.380	6.330	6.360	2,561,958	+0.05(+0.79%)
May 22, 2014	6.390	6.400	6.300	6.310	596,878	-0.10(-1.56%)
May 21, 2014	6.450	6.500	6.330	6.410	2,818,648	-0.01(-0.16%)
May 20, 2014	6.550	6.670	6.350	6.420	1,986,401	-0.12(-1.83%)
May 16, 2014		6.540	6.540	6.540	0	-1.31(-16.69%)
May 15, 2014	8.460	8.470	7.810	7.850	2,367,927	-0.85(-9.77%)
May 14, 2014	8.670	8.780	8.660	8.700	501,766	+0.01(+0.12%)
May 13, 2014	8.720	8.730	8.660	8.690	611,561	-0.10(-1.14%)
May 12, 2014	8.800	8.860	8.720	8.790	514,113	+0.00(+0.00%)
May 09, 2014	8.800	8.830	8.720	8.790	394,444	+0.01(+0.11%)
May 08, 2014	8.630	8.800	8.630	8.780	845,542	+0.09(+1.04%)
May 07, 2014	8.680	8.780	8.670	8.690	1,076,450	+0.08(+0.93%)
May 06, 2014	8.810	8.810	8.580	8.610	247,642	-0.17(-1.94%)
May 05, 2014	8.720	8.860	8.720	8.780	512,717	+0.07(+0.80%)
May 02, 2014	8.690	8.730	8.655	8.710	491,311	+0.07(+0.81%)