Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.500	1.000	1.370	1,118,196	+0.36(+35.64%)
Apr 27, 2023	1.000	1.050	0.9900	1.010	37,158	-0.04(-4.03%)
Apr 26, 2023	1.030	1.052	0.9700	1.052	38,902	+0.01(+1.19%)
Apr 25, 2023	1.020	1.050	0.9600	1.040	46,343	+0.00(+0.00%)
Apr 24, 2023	1.020	1.055	0.9700	1.040	69,127	-0.05(-4.59%)
Apr 21, 2023	1.090	1.120	1.050	1.090	66,544	+0.00(+0.01%)
Apr 20, 2023	1.100	1.150	1.040	1.090	127,599	+0.01(+0.92%)
Apr 19, 2023	0.9900	1.130	0.9500	1.080	254,067	+0.03(+2.86%)
Apr 18, 2023	1.360	1.380	0.9310	1.050	1,184,910	-0.11(-9.48%)
Apr 17, 2023	1.170	1.320	1.100	1.160	1,394,276	+0.11(+10.49%)
Apr 14, 2023	0.9800	1.140	0.9550	1.050	159,211	+0.13(+13.87%)
Apr 13, 2023	1.000	1.000	0.9220	0.9220	23,367	-0.02(-1.91%)
Apr 12, 2023	0.9800	0.9927	0.9200	0.9400	76,062	-0.04(-4.08%)
Apr 11, 2023	0.9600	1.030	0.9500	0.9800	39,316	+0.02(+2.08%)
Apr 10, 2023	0.9800	1.000	0.9199	0.9600	63,707	-0.04(-4.00%)
Apr 06, 2023	0.9300	1.000	0.9300	1.000	39,583	+0.05(+4.98%)
Apr 05, 2023	1.080	1.080	0.9200	0.9526	63,768	-0.05(-4.74%)
Apr 04, 2023	1.050	1.050	0.9400	1.000	45,564	-0.04(-3.85%)
Apr 03, 2023	1.070	1.100	1.040	1.040	57,496	-0.05(-4.59%)
Mar 31, 2023	1.100	1.220	1.040	1.090	138,209	-0.03(-3.11%)
Mar 30, 2023	1.000	1.209	1.000	1.125	325,937	+0.13(+13.52%)
Mar 29, 2023	0.9850	1.020	0.9850	0.9910	23,484	+0.01(+1.11%)
Mar 28, 2023	1.000	1.040	0.9800	0.9801	20,341	-0.00(-0.09%)
Mar 27, 2023	1.030	1.051	0.9300	0.9810	26,131	+0.01(+0.72%)
Mar 24, 2023	0.9700	1.020	0.9700	0.9740	18,652	-0.03(-2.60%)
Mar 23, 2023	0.9700	1.070	0.9127	1.000	57,910	+0.03(+3.36%)
Mar 22, 2023	1.020	1.030	0.9470	0.9675	30,393	-0.01(-0.67%)
Mar 21, 2023	0.9500	1.150	0.8836	0.9740	172,154	-0.04(-3.56%)
Mar 20, 2023	1.060	1.066	0.9401	1.010	45,148	-0.08(-7.34%)
Mar 17, 2023	1.030	1.200	1.030	1.090	65,926	+0.05(+4.81%)
Mar 16, 2023	1.040	1.116	1.020	1.040	62,893	-0.08(-7.14%)
Mar 15, 2023	1.180	1.210	1.100	1.120	55,879	-0.04(-3.41%)
Mar 14, 2023	1.190	1.239	1.140	1.159	87,904	-0.06(-4.96%)
Mar 13, 2023	1.320	1.323	1.180	1.220	40,806	-0.08(-6.15%)
Mar 10, 2023	1.330	1.371	1.220	1.300	64,049	-0.06(-4.41%)
Mar 09, 2023	1.370	1.400	1.320	1.360	10,312	-0.03(-2.16%)
Mar 08, 2023	1.400	1.440	1.303	1.390	37,717	-0.03(-2.11%)
Mar 07, 2023	1.420	1.500	1.280	1.420	80,523	-0.08(-5.33%)
Mar 06, 2023	1.610	1.670	1.380	1.500	177,005	-0.06(-3.85%)
Mar 03, 2023	1.350	1.590	1.350	1.560	301,190	+0.17(+12.23%)
Mar 02, 2023	1.320	1.390	1.320	1.390	35,083	+0.05(+3.73%)
Mar 01, 2023	1.280	1.390	1.280	1.340	97,398	+0.05(+3.88%)
Feb 28, 2023	1.420	1.477	1.250	1.290	222,356	-0.19(-12.84%)
Feb 27, 2023	1.460	1.600	1.430	1.480	122,971	-0.01(-0.67%)
Feb 24, 2023	1.490	1.583	1.430	1.490	146,111	-0.05(-3.25%)
Feb 23, 2023	1.640	1.700	1.500	1.540	157,192	-0.10(-6.10%)
Feb 22, 2023	1.700	1.725	1.600	1.640	120,864	-0.08(-4.65%)
Feb 21, 2023	1.850	1.850	1.700	1.720	103,435	-0.10(-5.49%)
Feb 17, 2023	1.940	1.940	1.800	1.820	124,881	-0.11(-5.70%)
Feb 16, 2023	1.960	1.960	1.870	1.930	86,293	+0.06(+3.21%)
Feb 15, 2023	1.840	1.950	1.840	1.870	200,054	+0.03(+1.63%)
Feb 14, 2023	1.870	2.060	1.800	1.840	143,330	-0.04(-2.13%)
Feb 13, 2023	1.830	1.990	1.810	1.880	122,435	+0.02(+1.08%)
Feb 10, 2023	1.880	1.920	1.830	1.860	85,003	-0.04(-2.11%)
Feb 09, 2023	1.900	1.970	1.850	1.900	96,978	-0.01(-0.52%)
Feb 08, 2023	1.930	1.970	1.810	1.910	221,148	+0.03(+1.60%)
Feb 07, 2023	2.050	2.060	1.850	1.880	285,820	-0.19(-9.18%)
Feb 06, 2023	2.160	2.160	2.000	2.070	217,323	-0.04(-1.90%)
Feb 03, 2023	2.240	2.276	2.110	2.110	253,627	-0.06(-2.76%)
Feb 02, 2023	2.200	2.370	2.040	2.170	431,268	-0.07(-3.13%)
Feb 01, 2023	2.320	2.330	2.090	2.240	332,310	-0.01(-0.44%)
Jan 31, 2023	2.230	2.292	2.210	2.250	275,113	+0.03(+1.35%)
Jan 30, 2023	2.210	2.270	2.167	2.220	173,001	+0.04(+1.83%)
Jan 27, 2023	2.310	2.315	2.170	2.180	230,246	-0.16(-6.84%)
Jan 26, 2023	2.310	2.423	2.145	2.340	428,205	+0.01(+0.43%)
Jan 25, 2023	2.440	2.440	2.240	2.330	290,983	-0.15(-6.05%)
Jan 24, 2023	2.570	2.610	2.450	2.480	323,044	-0.13(-4.98%)
Jan 23, 2023	2.610	2.750	2.600	2.610	207,553	-0.05(-1.88%)
Jan 20, 2023	2.730	2.850	2.520	2.660	339,238	+0.01(+0.38%)
Jan 19, 2023	2.640	2.785	2.600	2.650	279,212	-0.09(-3.28%)
Jan 18, 2023	2.850	3.030	2.630	2.740	509,424	-0.13(-4.53%)
Jan 17, 2023	3.020	3.160	2.800	2.870	636,840	-0.05(-1.71%)
Jan 13, 2023	3.280	3.280	2.870	2.920	1,314,469	-0.51(-14.87%)
Jan 12, 2023	3.250	4.350	3.050	3.430	27,705,452	+0.80(+30.17%)
Jan 11, 2023	2.640	3.030	2.510	2.635	1,753,438	-0.11(-3.83%)
Jan 10, 2023	2.890	3.180	2.400	2.740	3,836,315	-0.43(-13.70%)
Jan 09, 2023	12.70	13.15	2.400	3.175	16,061,778	-8.46(-72.70%)
Jan 06, 2023	7.280	17.75	6.750	11.63	3,244,657	+5.24(+82.00%)