Richardson Electrncs (NQ: RELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.648	7.689	7.508	7.623	28,920	+0.02(+0.32%)
Apr 27, 2018	7.530	7.607	7.500	7.598	44,028	+0.10(+1.32%)
Apr 26, 2018	7.541	7.541	7.286	7.500	53,420	-0.03(-0.44%)
Apr 25, 2018	7.508	7.565	7.417	7.533	34,185	-0.01(-0.11%)
Apr 24, 2018	7.401	7.631	7.370	7.541	44,788	+0.14(+1.89%)
Apr 23, 2018	7.360	7.401	7.294	7.401	98,350	+0.04(+0.56%)
Apr 20, 2018	7.253	7.360	7.253	7.360	10,239	+0.11(+1.47%)
Apr 19, 2018	7.294	7.319	7.211	7.253	30,918	-0.04(-0.56%)
Apr 18, 2018	7.343	7.343	7.286	7.294	32,248	+0.00(+0.00%)
Apr 17, 2018	7.245	7.302	7.232	7.294	121,507	+0.05(+0.68%)
Apr 16, 2018	7.031	7.360	6.998	7.245	153,155	+0.21(+2.92%)
Apr 13, 2018	6.949	7.072	6.908	7.039	141,958	+0.10(+1.42%)
Apr 12, 2018	6.784	6.990	6.784	6.940	123,863	+0.30(+4.59%)
Apr 11, 2018	6.644	6.702	6.546	6.636	32,696	-0.06(-0.86%)
Apr 10, 2018	6.620	6.743	6.620	6.694	7,433	+0.12(+1.75%)
Apr 09, 2018	6.579	6.579	6.554	6.579	31,813	-0.05(-0.70%)
Apr 06, 2018	6.624	6.653	6.575	6.625	7,606	-0.03(-0.42%)
Apr 05, 2018	6.653	6.735	6.579	6.653	21,405	+0.06(+0.94%)
Apr 04, 2018	6.431	6.612	6.431	6.591	13,987	+0.16(+2.49%)
Apr 03, 2018	6.496	6.521	6.431	6.431	9,443	-0.09(-1.39%)
Apr 02, 2018	6.562	6.579	6.304	6.521	8,422	-0.02(-0.25%)
Mar 29, 2018		6.538	6.538	6.538	0	+0.18(+2.86%)
Mar 28, 2018	6.357	6.381	6.233	6.356	8,283	+0.04(+0.64%)
Mar 27, 2018	6.357	6.381	6.275	6.315	23,921	-0.03(-0.52%)
Mar 26, 2018	6.085	6.398	6.085	6.348	18,748	+0.05(+0.78%)
Mar 23, 2018	6.241	6.398	6.241	6.299	10,837	-0.08(-1.29%)
Mar 22, 2018	6.406	6.455	6.241	6.381	32,546	-0.05(-0.77%)
Mar 21, 2018	6.373	6.480	6.274	6.431	12,814	+0.07(+1.03%)
Mar 20, 2018	6.414	6.463	6.168	6.365	10,471	+0.01(+0.13%)
Mar 19, 2018	6.546	6.554	6.315	6.357	63,191	-0.17(-2.64%)
Mar 16, 2018	6.496	6.562	6.398	6.529	45,120	-0.02(-0.38%)
Mar 15, 2018	6.538	6.554	6.389	6.554	21,062	+0.01(+0.13%)
Mar 14, 2018	6.562	6.562	6.538	6.546	11,801	-0.02(-0.25%)
Mar 13, 2018	6.612	6.612	6.439	6.562	28,544	+0.02(+0.25%)
Mar 12, 2018	6.579	6.620	6.529	6.546	10,397	-0.02(-0.25%)
Mar 09, 2018	6.496	6.579	6.496	6.562	27,634	+0.07(+1.01%)
Mar 08, 2018	6.612	6.612	6.407	6.496	40,292	-0.07(-1.00%)
Mar 07, 2018	6.570	6.640	6.538	6.562	11,045	-0.01(-0.13%)
Mar 06, 2018	6.636	6.677	6.570	6.570	22,146	-0.07(-0.99%)
Mar 05, 2018	6.562	6.702	6.562	6.636	10,866	-0.01(-0.12%)
Mar 02, 2018	6.562	6.694	6.554	6.644	4,241	+0.07(+1.13%)
Mar 01, 2018	6.628	6.686	6.570	6.570	15,183	-0.03(-0.50%)
Feb 28, 2018	6.653	6.694	6.455	6.603	21,104	-0.02(-0.37%)
Feb 27, 2018	6.661	6.661	6.615	6.628	24,129	+0.00(+0.00%)
Feb 26, 2018	6.603	6.735	6.595	6.628	60,719	+0.00(+0.00%)
Feb 23, 2018	6.702	6.702	6.620	6.628	20,086	-0.05(-0.80%)
Feb 22, 2018	6.694	6.702	6.612	6.681	17,815	+0.01(+0.18%)
Feb 21, 2018	6.612	6.783	6.529	6.669	38,498	+0.11(+1.63%)
Feb 20, 2018	6.587	6.694	6.562	6.562	18,414	-0.02(-0.37%)
Feb 16, 2018		6.587	6.587	6.587	0	+0.04(+0.63%)
Feb 15, 2018	6.603	6.603	6.570	6.546	14,940	+0.02(+0.38%)
Feb 14, 2018	6.529	6.653	6.431	6.521	8,717	-0.07(-1.00%)
Feb 13, 2018	6.554	6.644	6.488	6.587	9,294	+0.02(+0.25%)
Feb 12, 2018	6.406	6.595	6.315	6.570	13,565	+0.21(+3.36%)
Feb 09, 2018	6.422	6.612	6.332	6.357	22,877	-0.05(-0.77%)
Feb 08, 2018	6.496	6.603	6.406	6.406	11,696	-0.05(-0.76%)
Feb 07, 2018	6.431	6.431	6.349	6.455	14,738	-0.06(-0.88%)
Feb 06, 2018	6.317	6.545	6.317	6.512	13,629	+0.05(+0.76%)
Feb 05, 2018	6.488	6.529	6.390	6.463	14,049	-0.05(-0.75%)
Feb 02, 2018	6.610	6.610	6.463	6.512	21,939	-0.12(-1.84%)
Feb 01, 2018	6.684	6.684	6.594	6.635	29,777	+0.02(+0.25%)
Jan 31, 2018	6.651	6.691	6.561	6.618	82,579	-0.02(-0.25%)
Jan 30, 2018	6.553	6.651	6.553	6.635	17,745	+0.01(+0.12%)
Jan 29, 2018	6.463	6.651	6.463	6.627	12,955	+0.04(+0.62%)
Jan 26, 2018	6.578	6.602	6.529	6.586	13,969	+0.07(+1.13%)
Jan 25, 2018	6.627	6.659	6.512	6.512	13,937	-0.06(-0.87%)
Jan 24, 2018	6.586	6.643	6.488	6.570	11,047	-0.03(-0.43%)
Jan 23, 2018	6.602	6.610	6.561	6.598	32,865	+0.01(+0.17%)
Jan 22, 2018	6.489	6.635	6.489	6.587	22,768	-0.06(-0.96%)
Jan 19, 2018	6.651	6.651	6.504	6.651	23,362	-0.02(-0.24%)
Jan 18, 2018	6.741	6.741	6.651	6.667	27,107	-0.03(-0.49%)
Jan 17, 2018	6.814	7.112	6.610	6.700	150,522	+0.04(+0.55%)
Jan 16, 2018	6.659	6.782	6.586	6.663	89,786	+0.00(+0.06%)
Jan 12, 2018		6.659	6.659	6.659	0	+0.17(+2.64%)
Jan 11, 2018	6.692	6.692	6.074	6.488	199,187	+0.83(+14.72%)
Jan 10, 2018	5.488	5.672	5.488	5.655	22,769	-0.02(-0.43%)
Jan 09, 2018	5.696	5.696	5.647	5.680	9,045	-0.00(-0.07%)
Jan 08, 2018	5.521	5.721	5.354	5.684	28,974	+0.01(+0.21%)
Jan 05, 2018	5.672	5.713	5.603	5.672	12,040	+0.01(+0.14%)
Jan 04, 2018	5.533	5.680	5.533	5.664	48,248	+0.16(+2.81%)
Jan 03, 2018	5.508	5.549	5.427	5.509	12,122	+0.05(+0.90%)
Jan 02, 2018	5.386	5.500	5.500	5.460	11,343	-0.04(-0.74%)
Dec 29, 2017		5.500	5.500	5.500	0	+0.02(+0.30%)
Dec 28, 2017	5.443	5.492	5.354	5.484	27,327	+0.00(+0.00%)
Dec 27, 2017	5.525	5.525	5.468	5.484	1,676	-0.02(-0.44%)
Dec 26, 2017	5.430	5.509	5.403	5.509	7,529	+0.04(+0.75%)
Dec 22, 2017	5.321	5.468	5.321	5.468	4,734	+0.08(+1.52%)
Dec 21, 2017	5.349	5.419	5.329	5.386	8,869	+0.05(+0.94%)
Dec 20, 2017	5.337	5.497	5.336	5.336	6,396	-0.00(-0.02%)
Dec 19, 2017	5.223	5.337	5.223	5.337	4,269	+0.02(+0.46%)
Dec 18, 2017	5.159	5.323	5.159	5.313	5,177	+0.10(+1.88%)
Dec 15, 2017	5.272	5.280	5.215	5.215	12,433	-0.07(-1.24%)
Dec 14, 2017	5.119	5.280	5.119	5.280	6,922	+0.10(+1.89%)
Dec 13, 2017	5.132	5.215	5.110	5.182	10,338	+0.07(+1.28%)
Dec 12, 2017	5.133	5.133	5.117	5.117	5,061	-0.06(-1.10%)
Dec 11, 2017	5.174	5.198	5.150	5.174	15,168	+0.04(+0.79%)
Dec 08, 2017	5.182	5.182	5.125	5.133	6,819	+0.01(+0.16%)
Dec 07, 2017	5.182	5.190	5.117	5.125	5,596	-0.07(-1.25%)
Dec 06, 2017	5.190	5.368	5.190	5.190	9,383	-0.03(-0.63%)
Dec 05, 2017	5.296	5.296	5.190	5.223	9,965	-0.02(-0.47%)
Dec 04, 2017		5.419	5.190	5.247	36,840	-0.17(-3.16%)
Dec 01, 2017	5.305	5.419	5.305	5.419	7,995	-0.08(-1.48%)
Nov 30, 2017	5.264	5.500	5.158	5.500	18,778	+0.24(+4.50%)
Nov 29, 2017	5.231	5.296	5.182	5.264	9,459	-0.02(-0.31%)
Nov 28, 2017	5.182	5.288	5.182	5.280	12,314	+0.08(+1.57%)
Nov 27, 2017	5.174	5.207	5.143	5.198	3,847	+0.02(+0.47%)
Nov 24, 2017	5.182	5.182	5.109	5.174	3,370	-0.02(-0.31%)
Nov 22, 2017	5.150	5.223	5.068	5.190	6,130	+0.06(+1.11%)
Nov 21, 2017	5.182	5.207	5.133	5.133	2,523	-0.02(-0.32%)
Nov 20, 2017	5.035	5.182	5.028	5.150	14,309	-0.02(-0.32%)
Nov 17, 2017	5.158	5.166	5.084	5.166	4,711	+0.07(+1.44%)
Nov 16, 2017	5.052	5.166	5.043	5.092	6,502	+0.02(+0.48%)
Nov 15, 2017	5.109	5.109	5.035	5.068	7,822	-0.03(-0.64%)
Nov 14, 2017	5.141	5.141	5.027	5.101	4,294	-0.15(-2.80%)
Nov 13, 2017	5.109	5.247	5.109	5.247	9,616	+0.09(+1.74%)
Nov 10, 2017	5.281	5.313	5.158	5.158	11,758	-0.14(-2.62%)
Nov 09, 2017	5.296	5.296	5.256	5.296	2,813	-0.02(-0.31%)
Nov 08, 2017	5.305	5.313	5.280	5.313	1,513	+0.07(+1.40%)
Nov 07, 2017	5.288	5.288	5.182	5.239	13,562	-0.07(-1.23%)
Nov 06, 2017	5.321	5.443	5.305	5.305	5,677	-0.14(-2.55%)
Nov 03, 2017	5.427	5.443	5.346	5.443	3,639	+0.06(+1.05%)
Nov 02, 2017	5.273	5.443	5.273	5.387	4,051	-0.04(-0.75%)
Nov 01, 2017	5.435	5.451	5.346	5.427	14,161	+0.07(+1.36%)
Oct 31, 2017	5.354	5.460	5.346	5.354	15,480	+0.04(+0.76%)
Oct 30, 2017	5.371	5.376	5.306	5.314	16,384	-0.08(-1.50%)
Oct 27, 2017	5.385	5.492	5.330	5.395	7,508	-0.02(-0.30%)
Oct 26, 2017	5.427	5.467	5.371	5.411	16,734	-0.05(-0.89%)
Oct 25, 2017	5.443	5.460	5.282	5.460	4,920	+0.02(+0.45%)
Oct 24, 2017	5.443	5.460	5.419	5.435	14,011	-0.02(-0.44%)
Oct 23, 2017	5.387	5.565	5.155	5.460	16,064	+0.06(+1.20%)
Oct 20, 2017	5.330	5.427	5.282	5.395	17,036	+0.06(+1.06%)
Oct 19, 2017	5.395	5.419	5.306	5.338	18,920	-0.12(-2.22%)
Oct 18, 2017	5.427	5.484	5.338	5.460	16,134	+0.06(+1.20%)
Oct 17, 2017	5.338	5.435	5.257	5.395	96,924	+0.09(+1.68%)
Oct 16, 2017	5.492	5.500	5.217	5.306	176,114	-0.11(-2.09%)
Oct 13, 2017	5.451	5.557	5.419	5.419	70,244	-0.04(-0.74%)
Oct 12, 2017	5.055	5.460	5.047	5.460	289,145	+0.61(+12.50%)
Oct 11, 2017	4.772	4.877	4.772	4.853	47,486	+0.05(+1.01%)
Oct 10, 2017	4.764	4.804	4.659	4.804	19,617	+0.06(+1.19%)
Oct 09, 2017	4.772	4.990	4.740	4.748	7,011	-0.01(-0.17%)
Oct 06, 2017	4.829	4.861	4.740	4.756	15,962	-0.06(-1.34%)
Oct 05, 2017	4.974	4.974	4.796	4.821	51,171	-0.16(-3.25%)
Oct 04, 2017	4.944	5.007	4.944	4.982	12,325	+0.02(+0.49%)
Oct 03, 2017	4.934	5.015	4.934	4.958	29,509	-0.01(-0.16%)
Oct 02, 2017	4.853	5.063	4.853	4.966	37,467	+0.14(+2.85%)
Sep 29, 2017	4.893	4.950	4.699	4.829	40,020	-0.08(-1.65%)
Sep 28, 2017	4.796	4.913	4.796	4.910	20,377	+0.10(+2.04%)
Sep 27, 2017	4.780	4.812	4.764	4.811	38,907	+0.02(+0.31%)
Sep 26, 2017	4.715	4.853	4.668	4.796	37,531	+0.12(+2.60%)
Sep 25, 2017	4.659	4.691	4.659	4.675	5,702	-0.02(-0.52%)
Sep 22, 2017	4.683	4.707	4.683	4.699	1,759	+0.00(+0.00%)
Sep 21, 2017	4.651	4.764	4.639	4.699	25,572	+0.05(+1.04%)
Sep 20, 2017	4.667	4.804	4.651	4.651	12,892	+0.00(+0.00%)
Sep 19, 2017	4.651	4.723	4.610	4.651	21,537	+0.03(+0.70%)
Sep 18, 2017	4.756	4.756	4.610	4.618	9,921	-0.11(-2.39%)
Sep 15, 2017	4.699	4.740	4.651	4.732	24,889	+0.03(+0.69%)
Sep 14, 2017	4.772	4.845	4.699	4.699	49,445	-0.06(-1.26%)
Sep 13, 2017	4.602	4.796	4.571	4.759	48,044	+0.17(+3.77%)
Sep 12, 2017	4.448	4.594	4.424	4.586	28,254	+0.15(+3.28%)
Sep 11, 2017	4.440	4.448	4.392	4.440	37,572	+0.06(+1.29%)
Sep 08, 2017	4.378	4.408	4.295	4.384	43,356	-0.02(-0.55%)
Sep 07, 2017	4.400	4.440	4.396	4.408	21,813	+0.00(+0.00%)
Sep 06, 2017	4.465	4.513	4.392	4.408	53,442	-0.07(-1.62%)
Sep 05, 2017	4.473	4.513	4.473	4.481	6,090	-0.03(-0.72%)
Sep 01, 2017	4.586	4.586	4.489	4.513	16,518	-0.02(-0.36%)
Aug 31, 2017	4.586	4.635	4.529	4.529	25,604	-0.07(-1.58%)
Aug 30, 2017	4.602	4.602	4.586	4.602	3,550	+0.00(+0.00%)
Aug 29, 2017	4.602	4.618	4.586	4.602	15,014	+0.01(+0.18%)
Aug 28, 2017	4.602	4.603	4.587	4.594	20,311	-0.01(-0.18%)
Aug 25, 2017	4.610	4.662	4.594	4.602	21,749	-0.01(-0.18%)
Aug 24, 2017	4.610	4.630	4.586	4.610	11,593	+0.00(+0.00%)
Aug 23, 2017	4.562	4.610	4.537	4.610	5,474	+0.01(+0.18%)
Aug 22, 2017	4.570	4.610	4.570	4.602	4,856	-0.01(-0.18%)
Aug 21, 2017	4.532	4.643	4.497	4.610	25,272	+0.02(+0.53%)
Aug 18, 2017	4.521	4.610	4.497	4.586	4,982	+0.06(+1.25%)
Aug 17, 2017	4.570	4.602	4.489	4.529	6,576	-0.02(-0.53%)
Aug 16, 2017	4.508	4.651	4.508	4.554	9,606	+0.03(+0.72%)
Aug 15, 2017	4.554	4.562	4.497	4.521	5,192	-0.06(-1.41%)
Aug 14, 2017	4.562	4.635	4.529	4.586	10,172	+0.02(+0.35%)
Aug 11, 2017	4.470	4.578	4.465	4.570	9,574	+0.09(+1.99%)
Aug 10, 2017	4.529	4.594	4.465	4.481	9,067	-0.05(-1.07%)
Aug 09, 2017	4.578	4.618	4.529	4.529	9,218	-0.10(-2.10%)
Aug 08, 2017	4.618	4.691	4.618	4.626	7,235	+0.02(+0.35%)
Aug 07, 2017	4.626	4.691	4.570	4.610	41,531	-0.03(-0.70%)
Aug 04, 2017	4.675	4.675	4.586	4.643	9,428	-0.03(-0.69%)
Aug 03, 2017	4.723	4.723	4.635	4.675	38,949	-0.01(-0.17%)
Aug 02, 2017	4.691	4.731	4.635	4.683	69,697	-0.07(-1.52%)
Aug 01, 2017	4.698	4.763	4.651	4.755	9,191	+0.06(+1.37%)
Jul 31, 2017	4.699	4.715	4.595	4.691	29,477	-0.02(-0.34%)
Jul 28, 2017	4.683	4.739	4.667	4.707	4,535	-0.02(-0.51%)
Jul 27, 2017	4.771	4.795	4.643	4.731	71,163	+0.00(+0.00%)
Jul 26, 2017	4.603	4.763	4.603	4.731	18,980	+0.09(+1.90%)
Jul 25, 2017	4.659	4.659	4.643	4.643	14,102	-0.02(-0.34%)
Jul 24, 2017	4.723	4.747	4.643	4.659	12,329	-0.06(-1.19%)
Jul 21, 2017	4.723	4.738	4.683	4.715	79,689	+0.02(+0.34%)
Jul 20, 2017	4.843	4.843	4.691	4.699	17,266	-0.11(-2.33%)
Jul 19, 2017	4.779	4.851	4.723	4.811	40,136	+0.01(+0.17%)
Jul 18, 2017	4.763	4.836	4.723	4.803	55,573	+0.02(+0.50%)
Jul 17, 2017	4.707	4.859	4.683	4.779	143,298	+0.05(+1.04%)
Jul 14, 2017	4.779	4.811	4.689	4.730	95,323	-0.06(-1.20%)
Jul 13, 2017	4.803	4.804	4.787	4.787	15,302	-0.01(-0.17%)
Jul 12, 2017	4.811	4.843	4.795	4.795	2,377	-0.02(-0.33%)
Jul 11, 2017	4.811	4.827	4.811	4.811	2,198	-0.03(-0.66%)
Jul 10, 2017	4.819	4.859	4.795	4.843	18,333	-0.01(-0.16%)
Jul 07, 2017	4.803	4.863	4.787	4.851	4,671	+0.02(+0.33%)
Jul 06, 2017		4.835	4.779	4.835	8,950	-0.02(-0.33%)
Jul 05, 2017	4.875	4.963	4.779	4.851	63,859	-0.02(-0.49%)
Jul 03, 2017	4.779	4.875	4.755	4.875	12,625	+0.10(+2.01%)
Jun 30, 2017	4.835	4.851	4.739	4.779	21,934	+0.00(+0.00%)
Jun 29, 2017	4.787	4.859	4.698	4.779	36,170	+0.02(+0.34%)
Jun 28, 2017	4.779	4.835	4.691	4.763	9,575	-0.03(-0.67%)
Jun 27, 2017	4.763	4.891	4.763	4.795	8,302	-0.03(-0.66%)
Jun 26, 2017	4.771	4.843	4.771	4.827	44,703	+0.02(+0.50%)
Jun 23, 2017	4.739	4.803	4.715	4.803	18,093	+0.08(+1.69%)
Jun 22, 2017	4.699	4.747	4.659	4.723	28,302	+0.02(+0.51%)
Jun 21, 2017	4.795	4.795	4.699	4.699	17,463	-0.05(-1.01%)
Jun 20, 2017	4.731	4.787	4.723	4.747	18,676	-0.02(-0.34%)
Jun 19, 2017	4.635	4.803	4.627	4.763	14,536	+0.03(+0.68%)
Jun 16, 2017	4.763	4.867	4.651	4.731	102,138	-0.02(-0.50%)
Jun 15, 2017	4.723	4.761	4.723	4.755	14,972	+0.03(+0.68%)
Jun 14, 2017	4.759	4.763	4.723	4.723	8,290	-0.06(-1.34%)
Jun 13, 2017	4.747	4.819	4.747	4.787	40,346	-0.05(-0.99%)
Jun 12, 2017	4.747	4.875	4.739	4.835	27,930	+0.09(+1.85%)
Jun 09, 2017	4.731	4.771	4.723	4.747	44,982	-0.01(-0.17%)
Jun 08, 2017	4.795	4.811	4.723	4.755	8,138	+0.01(+0.17%)
Jun 07, 2017	4.771	4.811	4.747	4.747	12,396	-0.01(-0.17%)
Jun 06, 2017	4.859	4.955	4.723	4.755	41,854	-0.10(-2.14%)
Jun 05, 2017	4.842	4.883	4.827	4.859	11,171	+0.00(+0.00%)
Jun 02, 2017	4.851	4.883	4.835	4.859	5,436	+0.02(+0.50%)
Jun 01, 2017	4.859	4.883	4.811	4.835	15,277	+0.00(+0.00%)
May 31, 2017	4.811	4.843	4.731	4.835	10,504	+0.03(+0.67%)
May 30, 2017	4.835	4.835	4.747	4.803	5,583	-0.05(-0.99%)
May 26, 2017	4.730	4.891	4.723	4.851	142,884	+0.08(+1.68%)
May 25, 2017	4.846	4.846	4.739	4.771	18,084	-0.03(-0.67%)
May 24, 2017	4.859	4.859	4.739	4.803	18,023	-0.06(-1.15%)
May 23, 2017	4.859	4.883	4.739	4.859	53,430	-0.02(-0.49%)
May 22, 2017	4.859	4.919	4.731	4.883	35,369	+0.02(+0.49%)
May 19, 2017	4.763	4.933	4.715	4.859	56,374	+0.06(+1.34%)
May 18, 2017	4.811	4.811	4.723	4.795	5,582	-0.03(-0.66%)
May 17, 2017	4.803	4.853	4.731	4.827	31,327	+0.01(+0.27%)
May 16, 2017	4.811	4.814	4.659	4.814	71,088	-0.00(-0.10%)
May 15, 2017	4.803	4.827	4.757	4.819	7,199	+0.00(+0.00%)
May 12, 2017	4.859	4.859	4.787	4.819	3,923	-0.02(-0.50%)
May 11, 2017	4.835	4.859	4.683	4.843	19,632	+0.02(+0.33%)
May 10, 2017	4.785	4.843	4.763	4.827	5,426	+0.01(+0.17%)
May 09, 2017	4.707	4.859	4.707	4.819	11,642	+0.00(+0.00%)
May 08, 2017	4.771	4.859	4.683	4.819	13,123	+0.02(+0.33%)
May 05, 2017	4.683	4.827	4.643	4.803	61,091	+0.11(+2.39%)
May 04, 2017	4.754	4.754	4.612	4.691	43,497	-0.05(-1.00%)
May 03, 2017	4.675	4.850	4.675	4.739	18,317	-0.01(-0.17%)
May 02, 2017	4.889	5.008	4.659	4.747	111,564	-0.01(-0.17%)