Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.77	16.27	14.04	16.26	589,510	+0.10(+0.62%)
Apr 29, 2014	17.00	17.00	16.04	16.16	350,477	-0.84(-4.94%)
Apr 28, 2014	16.91	17.01	15.89	17.00	187,490	+0.18(+1.07%)
Apr 25, 2014	17.06	17.56	16.74	16.82	321,449	-0.43(-2.49%)
Apr 24, 2014	17.09	17.28	16.77	17.25	84,685	+0.33(+1.95%)
Apr 23, 2014	17.04	17.09	16.83	16.92	71,589	-0.15(-0.88%)
Apr 22, 2014	16.75	17.14	16.75	17.07	37,346	+0.35(+2.09%)
Apr 21, 2014	16.47	16.95	16.38	16.72	47,417	+0.24(+1.46%)
Apr 17, 2014	16.24	16.48	16.48	16.48	65,300	+0.21(+1.29%)
Apr 16, 2014	16.33	16.35	16.11	16.27	66,983	+0.00(+0.00%)
Apr 15, 2014	16.28	16.45	15.95	16.27	73,053	+0.02(+0.12%)
Apr 14, 2014	16.46	16.54	16.06	16.25	57,092	-0.09(-0.55%)
Apr 11, 2014	16.29	16.45	15.43	16.34	93,148	-0.10(-0.61%)
Apr 10, 2014	16.99	17.05	16.38	16.44	76,433	-0.58(-3.41%)
Apr 09, 2014	16.92	17.07	16.65	17.02	62,734	+0.20(+1.19%)
Apr 08, 2014	16.82	17.21	16.74	16.82	74,518	-0.04(-0.24%)
Apr 07, 2014	17.12	17.22	16.78	16.86	74,287	-0.38(-2.20%)
Apr 04, 2014	18.48	18.48	17.22	17.24	90,120	-1.12(-6.10%)
Apr 03, 2014	18.43	18.51	18.26	18.36	105,940	-0.06(-0.33%)
Apr 02, 2014	18.47	18.48	18.34	18.42	88,419	+0.04(+0.22%)
Apr 01, 2014	18.20	18.40	18.00	18.38	180,639	+0.41(+2.28%)
Mar 31, 2014	17.96	18.17	17.84	17.97	101,912	+0.06(+0.34%)
Mar 28, 2014	17.82	17.98	17.70	17.91	111,915	+0.06(+0.34%)
Mar 27, 2014	17.93	17.99	17.68	17.85	74,523	-0.14(-0.78%)
Mar 26, 2014	18.96	19.12	17.97	17.99	100,376	-0.80(-4.26%)
Mar 25, 2014	18.85	19.28	18.65	18.79	64,094	+0.08(+0.43%)
Mar 24, 2014	18.97	19.02	18.40	18.71	70,862	-0.26(-1.37%)
Mar 21, 2014	19.03	19.44	18.90	18.97	140,331	+0.07(+0.37%)
Mar 20, 2014	18.69	19.24	18.40	18.90	58,764	+0.15(+0.80%)
Mar 19, 2014	18.65	18.99	18.60	18.75	36,272	+0.03(+0.16%)
Mar 18, 2014	18.21	18.72	18.18	18.72	76,164	+0.50(+2.74%)
Mar 17, 2014	18.48	18.51	18.16	18.22	77,936	-0.13(-0.71%)
Mar 14, 2014	18.19	18.50	18.19	18.35	58,064	+0.08(+0.44%)
Mar 13, 2014	18.98	19.00	18.14	18.27	54,481	-0.59(-3.13%)
Mar 12, 2014	18.64	19.11	18.64	18.86	68,449	+0.15(+0.80%)
Mar 11, 2014	18.94	18.99	18.48	18.71	50,318	-0.22(-1.16%)
Mar 10, 2014	18.90	19.10	18.70	18.93	74,201	-0.02(-0.11%)
Mar 07, 2014	18.89	18.99	18.31	18.95	47,845	+0.17(+0.91%)
Mar 06, 2014	19.04	19.04	18.54	18.78	54,557	-0.19(-1.00%)
Mar 05, 2014	19.00	19.19	17.90	18.97	97,378	-0.05(-0.26%)
Mar 04, 2014	18.25	19.33	18.25	19.02	242,997	+0.99(+5.49%)
Mar 03, 2014	18.17	18.50	17.95	18.03	115,125	-0.33(-1.80%)
Feb 28, 2014	18.40	18.64	18.28	18.36	79,335	-0.05(-0.27%)
Feb 27, 2014	18.17	18.45	18.17	18.41	35,277	+0.19(+1.04%)
Feb 26, 2014	18.30	18.57	18.12	18.22	47,017	-0.10(-0.55%)
Feb 25, 2014	18.37	18.43	18.18	18.32	44,432	-0.06(-0.33%)
Feb 24, 2014	18.61	18.75	18.30	18.38	113,831	-0.16(-0.86%)
Feb 21, 2014	18.60	18.70	18.45	18.54	85,373	+0.04(+0.22%)
Feb 20, 2014	18.27	18.82	18.27	18.50	103,704	+0.21(+1.15%)
Feb 19, 2014	18.41	18.61	18.21	18.29	92,557	-0.22(-1.19%)
Feb 18, 2014	18.70	18.80	18.38	18.51	254,780	-0.19(-1.02%)
Feb 14, 2014	18.76	18.70	18.70	18.70	102,700	-0.09(-0.48%)
Feb 13, 2014	18.38	19.00	18.24	18.79	106,156	+0.36(+1.95%)
Feb 12, 2014	18.43	18.63	18.26	18.43	90,055	-0.12(-0.65%)
Feb 11, 2014	17.75	18.65	17.75	18.55	217,616	+0.83(+4.68%)
Feb 10, 2014	17.30	17.77	17.19	17.72	115,024	+0.35(+2.01%)
Feb 07, 2014	17.36	17.57	17.10	17.37	110,313	+0.03(+0.17%)
Feb 06, 2014	17.66	17.82	17.04	17.34	368,446	-0.21(-1.20%)
Feb 05, 2014	18.65	18.66	17.13	17.55	602,683	+1.14(+6.95%)
Feb 04, 2014	16.28	16.50	16.07	16.41	157,808	+0.23(+1.42%)
Feb 03, 2014	16.26	16.45	15.92	16.18	263,894	-0.76(-4.49%)
Jan 31, 2014	16.92	17.14	16.80	16.94	78,074	-0.27(-1.57%)
Jan 30, 2014	17.44	17.44	17.15	17.21	80,874	-0.02(-0.12%)
Jan 29, 2014	17.49	17.67	17.16	17.23	53,399	-0.34(-1.94%)
Jan 28, 2014	17.61	17.83	17.35	17.57	141,549	+0.03(+0.17%)
Jan 27, 2014	18.01	18.03	17.45	17.54	65,541	-0.50(-2.77%)
Jan 24, 2014	18.17	18.24	17.81	18.04	105,733	-0.34(-1.85%)
Jan 23, 2014	18.18	18.41	17.98	18.38	139,746	+0.10(+0.55%)
Jan 22, 2014	18.26	18.48	18.24	18.28	96,899	+0.03(+0.16%)
Jan 21, 2014	18.23	18.52	18.21	18.25	83,782	+0.00(+0.00%)
Jan 17, 2014	17.95	18.25	18.25	18.25	120,900	+0.23(+1.28%)
Jan 16, 2014	17.82	18.16	17.75	18.02	75,194	+0.09(+0.50%)
Jan 15, 2014	18.11	18.17	17.85	17.93	129,120	-0.18(-0.99%)
Jan 14, 2014	17.84	18.30	17.84	18.11	120,084	+0.34(+1.91%)
Jan 13, 2014	18.05	18.17	17.65	17.77	81,630	-0.39(-2.15%)
Jan 10, 2014	18.01	18.26	17.82	18.16	125,781	+0.20(+1.11%)
Jan 09, 2014	18.10	18.21	17.84	17.96	71,815	-0.12(-0.66%)
Jan 08, 2014	18.22	18.29	17.97	18.08	93,734	-0.13(-0.71%)
Jan 07, 2014	18.27	18.60	17.97	18.21	164,602	-0.03(-0.16%)
Jan 06, 2014	18.42	18.84	18.16	18.24	121,825	-0.16(-0.87%)
Jan 03, 2014	18.15	18.48	18.04	18.40	87,783	+0.23(+1.27%)
Jan 02, 2014	18.88	18.88	18.12	18.17	99,682	-0.88(-4.62%)
Dec 31, 2013	18.89	19.05	19.05	19.05	96,700	+0.19(+1.01%)
Dec 30, 2013	18.55	18.90	18.53	18.86	69,146	+0.25(+1.34%)
Dec 27, 2013	18.62	18.81	18.37	18.61	29,772	+0.05(+0.27%)
Dec 26, 2013	18.62	18.78	18.44	18.56	36,431	-0.03(-0.16%)
Dec 24, 2013	18.37	18.68	18.37	18.59	23,745	+0.19(+1.03%)
Dec 23, 2013	18.53	18.79	18.36	18.40	69,959	-0.09(-0.49%)
Dec 20, 2013	18.43	18.79	18.35	18.49	230,868	+0.14(+0.76%)
Dec 19, 2013	18.39	18.57	18.20	18.35	87,845	-0.03(-0.16%)
Dec 18, 2013	18.30	18.53	17.93	18.38	143,946	-0.36(-1.92%)
Dec 17, 2013	18.03	18.87	18.03	18.74	163,230	+0.74(+4.11%)
Dec 16, 2013	17.79	18.09	17.71	18.00	61,364	+0.28(+1.58%)
Dec 13, 2013	17.88	18.10	17.54	17.72	129,169	+0.19(+1.08%)
Dec 12, 2013	17.90	18.09	17.38	17.53	79,986	-0.42(-2.34%)
Dec 11, 2013	17.95	18.20	17.67	17.95	70,611	+0.03(+0.17%)
Dec 10, 2013	17.75	17.99	17.33	17.92	91,167	+0.14(+0.79%)
Dec 09, 2013	17.88	18.05	17.71	17.78	72,114	-0.09(-0.50%)
Dec 06, 2013	17.93	17.97	17.54	17.87	0	+0.15(+0.85%)
Dec 05, 2013	17.98	18.15	17.65	17.72	0	-0.28(-1.56%)
Dec 04, 2013	17.88	18.30	17.64	18.00	0	+0.00(+0.00%)
Dec 03, 2013	17.90	18.45	17.74	18.00	0	+0.03(+0.17%)
Dec 02, 2013	18.83	18.99	17.83	17.97	94,663	-0.91(-4.82%)
Nov 29, 2013	18.80	19.00	18.77	18.88	0	+0.15(+0.80%)
Nov 27, 2013	18.67	18.99	18.37	18.73	0	+0.07(+0.38%)
Nov 26, 2013	18.13	18.69	17.70	18.66	0	+0.50(+2.75%)
Nov 25, 2013	18.08	18.31	17.61	18.16	75,263	+0.03(+0.17%)
Nov 22, 2013	18.00	18.19	17.94	18.13	0	+0.32(+1.80%)
Nov 21, 2013	17.74	17.98	17.74	17.81	159,683	+0.11(+0.62%)
Nov 20, 2013	17.50	17.76	17.28	17.70	0	+0.21(+1.20%)
Nov 19, 2013	17.36	17.78	17.36	17.49	92,578	+0.29(+1.69%)
Nov 18, 2013	17.17	17.44	17.17	17.20	0	+0.04(+0.23%)
Nov 15, 2013	17.11	17.28	16.89	17.16	0	+0.02(+0.12%)
Nov 14, 2013	17.40	17.45	17.10	17.14	28,572	-0.35(-2.00%)
Nov 13, 2013	17.32	17.55	17.11	17.49	34,647	+0.04(+0.23%)
Nov 12, 2013	17.40	17.68	17.39	17.45	0	+0.03(+0.17%)
Nov 11, 2013	17.25	17.55	17.07	17.42	0	+0.09(+0.52%)
Nov 08, 2013	17.00	17.53	16.78	17.33	0	+0.26(+1.52%)
Nov 07, 2013	17.55	17.65	16.90	17.07	75,193	-0.47(-2.68%)
Nov 06, 2013	17.76	17.76	17.42	17.54	48,304	-0.17(-0.96%)
Nov 05, 2013	17.39	17.82	17.20	17.71	74,539	+0.19(+1.08%)
Nov 04, 2013	17.71	18.00	17.45	17.52	181,605	-0.19(-1.07%)
Nov 01, 2013	18.31	18.63	17.68	17.71	0	-0.87(-4.68%)
Oct 31, 2013	18.50	18.73	18.34	18.58	0	-0.10(-0.54%)
Oct 30, 2013	19.00	19.94	17.33	18.68	835,532	+2.30(+14.04%)
Oct 29, 2013	16.77	16.79	16.29	16.38	0	-0.49(-2.90%)
Oct 28, 2013	17.06	17.20	16.75	16.87	0	-0.21(-1.23%)
Oct 25, 2013	17.07	17.34	17.07	17.08	0	+0.04(+0.23%)
Oct 24, 2013	16.97	17.08	16.71	17.04	51,165	+0.15(+0.89%)
Oct 23, 2013	16.90	16.98	16.70	16.89	0	-0.10(-0.59%)
Oct 22, 2013	17.50	17.50	16.99	16.99	66,444	-0.42(-2.41%)
Oct 21, 2013	17.30	17.58	17.30	17.41	77,173	+0.12(+0.69%)
Oct 18, 2013	17.15	17.33	16.68	17.29	71,570	+0.32(+1.89%)
Oct 17, 2013	16.40	16.97	16.40	16.97	92,758	+0.46(+2.79%)
Oct 16, 2013	16.58	16.62	16.49	16.51	38,757	+0.00(+0.00%)
Oct 15, 2013	16.60	16.68	16.40	16.51	48,237	-0.12(-0.72%)
Oct 14, 2013	16.48	16.76	16.48	16.63	46,828	+0.03(+0.18%)
Oct 11, 2013	16.28	16.76	16.28	16.60	0	+0.23(+1.41%)
Oct 10, 2013	16.43	16.54	16.28	16.37	53,275	+0.09(+0.55%)
Oct 09, 2013	16.12	16.52	15.91	16.28	73,688	+0.18(+1.12%)
Oct 08, 2013	16.29	16.50	15.98	16.10	106,986	-0.23(-1.41%)
Oct 07, 2013	16.08	16.53	16.07	16.33	0	+0.22(+1.37%)
Oct 04, 2013	16.10	16.25	16.00	16.11	0	-0.02(-0.12%)
Oct 03, 2013	16.14	16.21	16.05	16.13	0	+0.00(+0.00%)
Oct 02, 2013	16.03	16.17	15.64	16.13	46,770	-0.01(-0.06%)
Oct 01, 2013	16.12	16.20	16.02	16.14	99,751	+0.02(+0.12%)
Sep 30, 2013	16.00	16.19	15.76	16.12	112,784	+0.07(+0.44%)
Sep 27, 2013	16.00	16.16	15.98	16.05	0	+0.00(+0.00%)
Sep 26, 2013	15.68	16.06	15.68	16.05	42,304	+0.06(+0.38%)
Sep 25, 2013	16.05	16.05	15.51	15.99	70,253	-0.07(-0.44%)
Sep 24, 2013	16.30	16.37	16.00	16.06	111,776	-0.19(-1.17%)
Sep 23, 2013	16.17	16.35	16.13	16.25	67,761	+0.12(+0.74%)
Sep 20, 2013	16.12	16.19	16.00	16.13	0	+0.00(+0.00%)
Sep 19, 2013	16.11	16.17	16.06	16.13	46,843	+0.03(+0.19%)
Sep 18, 2013	16.02	16.25	15.84	16.10	0	+0.10(+0.63%)
Sep 17, 2013	15.60	16.11	15.60	16.00	0	+0.36(+2.30%)
Sep 16, 2013	15.55	15.69	15.50	15.64	0	+0.26(+1.69%)
Sep 13, 2013	15.24	15.39	14.98	15.38	0	+0.22(+1.45%)
Sep 12, 2013	15.39	15.39	15.10	15.16	0	-0.23(-1.49%)
Sep 11, 2013	15.42	15.46	15.35	15.39	0	-0.11(-0.71%)
Sep 10, 2013	15.52	15.68	15.37	15.50	100,550	+0.18(+1.17%)
Sep 09, 2013	15.12	15.68	15.12	15.32	0	+0.77(+5.29%)
Sep 06, 2013	14.60	14.60	14.20	14.55	0	+0.01(+0.07%)
Sep 05, 2013	14.50	14.60	14.25	14.54	0	+0.07(+0.48%)
Sep 04, 2013	14.05	14.50	14.05	14.47	0	+0.42(+2.99%)
Sep 03, 2013	14.46	14.50	13.88	14.05	0	-0.24(-1.68%)
Aug 30, 2013	14.47	14.49	14.25	14.29	0	-0.16(-1.11%)
Aug 29, 2013	14.27	14.45	14.27	14.45	62,261	+0.19(+1.33%)
Aug 28, 2013	14.09	14.39	14.09	14.26	0	+0.19(+1.35%)
Aug 27, 2013	13.93	14.26	13.93	14.07	122,052	-0.01(-0.07%)
Aug 26, 2013	14.04	14.12	14.00	14.08	0	+0.05(+0.36%)
Aug 23, 2013	13.82	14.07	13.82	14.03	0	+0.26(+1.89%)
Aug 22, 2013	13.44	13.79	13.44	13.77	43,731	+0.36(+2.68%)
Aug 21, 2013	13.55	13.69	13.37	13.41	0	-0.16(-1.18%)
Aug 20, 2013	13.60	13.71	13.53	13.57	42,911	-0.03(-0.22%)
Aug 19, 2013	13.79	13.86	13.51	13.60	94,662	-0.20(-1.45%)
Aug 16, 2013	14.00	14.26	13.75	13.80	0	-0.29(-2.06%)
Aug 15, 2013	14.10	14.21	13.83	14.09	137,645	-0.11(-0.77%)
Aug 14, 2013	14.20	14.32	14.10	14.20	75,301	+0.03(+0.21%)
Aug 13, 2013	14.22	14.28	14.12	14.17	47,367	+0.00(+0.00%)
Aug 12, 2013	14.19	14.29	14.09	14.17	90,420	-0.06(-0.42%)
Aug 09, 2013	14.51	14.52	14.10	14.23	99,317	-0.31(-2.13%)
Aug 08, 2013	14.79	14.79	14.50	14.54	101,830	-0.18(-1.22%)
Aug 07, 2013	15.59	15.59	14.70	14.72	295,918	-0.93(-5.94%)
Aug 06, 2013	15.98	16.03	15.60	15.65	168,495	-0.35(-2.19%)
Aug 05, 2013	15.63	16.07	15.51	16.00	151,290	+0.34(+2.17%)
Aug 02, 2013	15.41	15.70	15.31	15.66	115,311	+0.12(+0.77%)
Aug 01, 2013	15.43	15.54	15.05	15.54	120,728	+0.18(+1.17%)
Jul 31, 2013	15.05	15.58	15.05	15.36	0	+0.15(+0.99%)
Jul 30, 2013	15.40	15.40	15.07	15.21	0	-0.12(-0.78%)
Jul 29, 2013	15.69	15.69	15.25	15.33	0	-0.24(-1.54%)
Jul 26, 2013	15.62	15.66	15.37	15.57	0	-0.18(-1.14%)
Jul 25, 2013	15.60	15.76	15.57	15.75	0	+0.14(+0.90%)
Jul 24, 2013	15.66	15.68	15.48	15.61	0	-0.02(-0.13%)
Jul 23, 2013	15.69	15.75	15.55	15.63	0	+0.03(+0.19%)
Jul 22, 2013	15.64	15.74	15.50	15.60	0	+0.10(+0.65%)
Jul 19, 2013	15.41	15.54	15.41	15.50	0	+0.04(+0.26%)
Jul 18, 2013	15.43	15.55	15.39	15.46	0	+0.02(+0.13%)
Jul 17, 2013	15.44	15.79	15.40	15.44	51,972	+0.07(+0.46%)
Jul 16, 2013	15.53	15.61	15.18	15.37	0	-0.19(-1.22%)
Jul 15, 2013	15.71	15.75	15.54	15.56	0	-0.15(-0.95%)
Jul 12, 2013	15.83	15.83	15.24	15.71	0	-0.16(-1.01%)
Jul 11, 2013	16.00	16.02	15.74	15.87	0	+0.02(+0.13%)
Jul 10, 2013	14.98	15.90	14.98	15.85	0	+0.85(+5.67%)
Jul 09, 2013	14.64	15.00	14.51	15.00	0	+0.49(+3.38%)
Jul 08, 2013	14.64	14.73	14.47	14.51	64,567	-0.05(-0.34%)
Jul 05, 2013	14.49	14.56	14.20	14.56	0	+0.23(+1.61%)
Jul 03, 2013	14.21	14.42	14.21	14.33	0	+0.05(+0.35%)
Jul 02, 2013	14.40	14.58	14.11	14.28	0	-0.19(-1.28%)
Jul 01, 2013	14.65	14.77	14.37	14.46	0	-0.21(-1.40%)
Jun 28, 2013	14.87	14.88	14.65	14.67	672,427	-0.30(-2.00%)
Jun 27, 2013	14.95	14.97	14.75	14.97	0	+0.11(+0.74%)
Jun 26, 2013	15.04	15.04	14.82	14.86	0	-0.09(-0.60%)
Jun 25, 2013	15.09	15.11	14.90	14.95	0	+0.02(+0.13%)
Jun 24, 2013	15.11	15.26	14.79	14.93	0	-0.29(-1.91%)
Jun 21, 2013	15.12	15.32	15.05	15.22	117,541	+0.18(+1.20%)
Jun 20, 2013	15.21	15.21	15.00	15.04	0	-0.36(-2.34%)
Jun 19, 2013	15.69	15.73	15.38	15.40	0	-0.33(-2.10%)
Jun 18, 2013	15.51	15.78	15.46	15.73	0	+0.23(+1.48%)
Jun 17, 2013	15.44	15.54	15.35	15.50	0	+0.21(+1.37%)
Jun 14, 2013	15.34	15.37	15.13	15.29	0	-0.06(-0.39%)
Jun 13, 2013	15.15	15.39	15.15	15.35	35,309	+0.16(+1.05%)
Jun 12, 2013	15.35	15.35	15.11	15.19	85,036	-0.02(-0.13%)
Jun 11, 2013	15.19	15.27	14.99	15.21	0	-0.16(-1.04%)
Jun 10, 2013	14.57	15.39	14.42	15.37	0	+0.84(+5.78%)
Jun 07, 2013	14.65	14.65	14.43	14.53	0	-0.02(-0.14%)
Jun 06, 2013	14.55	14.65	14.46	14.55	40,391	+0.02(+0.14%)
Jun 05, 2013	14.71	14.71	14.40	14.53	0	-0.18(-1.22%)
Jun 04, 2013	14.83	14.83	14.56	14.71	0	-0.12(-0.81%)
Jun 03, 2013	14.49	14.86	14.48	14.83	130,158	+0.38(+2.63%)
May 31, 2013	14.78	14.81	14.38	14.45	94,701	-0.40(-2.69%)
May 30, 2013	14.83	14.92	14.75	14.85	72,668	+0.03(+0.20%)
May 29, 2013	14.76	14.98	14.76	14.82	96,552	+0.01(+0.07%)
May 28, 2013	14.64	14.90	14.57	14.81	90,796	+0.38(+2.63%)
May 24, 2013	14.32	14.48	14.29	14.43	0	+0.06(+0.42%)
May 23, 2013	14.20	14.37	14.12	14.37	0	+0.09(+0.63%)
May 22, 2013	14.37	14.63	14.12	14.28	0	-0.04(-0.28%)
May 21, 2013	14.35	14.47	14.31	14.32	0	-0.02(-0.14%)
May 20, 2013	14.25	14.53	14.25	14.34	0	+0.06(+0.42%)
May 17, 2013	14.26	14.33	14.11	14.28	0	+0.08(+0.56%)
May 16, 2013	14.28	14.36	14.11	14.20	50,044	-0.16(-1.11%)
May 15, 2013	14.31	14.44	14.25	14.36	0	-0.10(-0.69%)
May 13, 2013	14.63	14.73	14.35	14.46	0	-0.18(-1.23%)
May 10, 2013	14.66	14.80	14.60	14.64	0	-0.01(-0.07%)
May 09, 2013	14.38	14.67	14.32	14.65	0	+0.21(+1.45%)
May 08, 2013	14.34	14.50	14.31	14.44	0	+0.13(+0.91%)
May 07, 2013	14.23	14.32	14.10	14.31	0	+0.13(+0.92%)
May 06, 2013	14.07	14.25	13.99	14.18	0	+0.07(+0.50%)
May 03, 2013	14.20	14.23	14.06	14.11	0	+0.07(+0.50%)
May 02, 2013	14.05	14.15	13.91	14.04	0	+0.02(+0.14%)