Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.72	10.75	10.51	10.70	228,664	+0.04(+0.38%)
Apr 29, 2010	10.50	10.75	10.43	10.66	405,232	+0.21(+2.01%)
Apr 28, 2010	10.58	10.61	10.31	10.45	168,979	+0.10(+0.97%)
Apr 27, 2010	10.40	10.59	10.28	10.35	276,314	-0.16(-1.52%)
Apr 26, 2010	10.59	10.75	10.46	10.51	184,502	+0.00(+0.00%)
Apr 23, 2010	10.78	10.78	10.46	10.51	216,795	-0.10(-0.94%)
Apr 22, 2010	10.41	10.79	10.15	10.61	330,181	+0.13(+1.24%)
Apr 21, 2010	10.67	10.97	10.40	10.48	295,650	-0.21(-1.96%)
Apr 20, 2010	10.72	10.85	10.54	10.69	317,132	+0.23(+2.20%)
Apr 19, 2010	10.56	10.69	10.32	10.46	368,702	-0.24(-2.24%)
Apr 16, 2010	11.37	11.37	10.25	10.70	753,357	-0.78(-6.79%)
Apr 15, 2010	11.48	11.75	11.31	11.48	291,424	+0.03(+0.26%)
Apr 14, 2010	11.15	11.60	11.05	11.45	476,751	+0.48(+4.38%)
Apr 13, 2010	10.87	11.15	10.87	10.97	493,750	+0.14(+1.29%)
Apr 12, 2010	10.33	10.93	9.950	10.83	437,508	+0.59(+5.76%)
Apr 09, 2010	10.30	10.31	10.20	10.24	129,464	-0.07(-0.68%)
Apr 08, 2010	10.00	10.40	9.850	10.31	240,928	+0.13(+1.28%)
Apr 07, 2010	10.30	10.37	9.970	10.18	312,913	-0.13(-1.26%)
Apr 06, 2010	9.910	10.33	9.750	10.31	405,340	+0.39(+3.93%)
Apr 05, 2010	9.720	9.980	9.660	9.920	396,472	+0.33(+3.44%)
Apr 01, 2010	9.470	9.590	9.590	9.590	275,300	+0.11(+1.16%)
Mar 31, 2010	9.470	9.650	9.250	9.480	387,444	-0.01(-0.11%)
Mar 30, 2010	9.160	9.501	9.000	9.490	497,825	+0.34(+3.72%)
Mar 29, 2010	8.700	9.190	8.700	9.150	346,595	+0.51(+5.90%)
Mar 26, 2010	8.840	8.960	8.580	8.640	219,016	-0.09(-1.03%)
Mar 25, 2010	8.900	9.160	8.710	8.730	346,434	-0.08(-0.91%)
Mar 24, 2010	8.890	9.200	8.740	8.810	355,276	-0.13(-1.45%)
Mar 23, 2010	8.420	9.000	8.370	8.940	592,944	+0.59(+7.07%)
Mar 22, 2010	8.570	8.590	8.230	8.350	527,326	-0.22(-2.57%)
Mar 19, 2010	8.430	8.600	8.075	8.570	434,024	+0.24(+2.88%)
Mar 18, 2010	8.850	8.850	8.260	8.330	864,855	-0.47(-5.34%)
Mar 17, 2010	8.720	8.900	8.640	8.800	323,895	+0.14(+1.62%)
Mar 16, 2010	8.880	9.110	8.630	8.660	413,086	-0.24(-2.70%)
Mar 15, 2010	8.905	9.310	8.810	8.900	369,520	-0.40(-4.30%)
Mar 12, 2010	9.400	9.480	9.260	9.300	214,953	+0.00(+0.00%)
Mar 11, 2010	9.280	9.490	9.250	9.300	177,196	-0.07(-0.75%)
Mar 10, 2010	9.400	9.580	9.270	9.370	324,434	-0.09(-0.95%)
Mar 09, 2010	9.280	9.500	9.200	9.460	357,143	+0.07(+0.75%)
Mar 08, 2010	9.890	9.990	9.260	9.390	597,246	-0.50(-5.10%)
Mar 05, 2010	9.910	10.15	9.770	9.895	273,648	+0.08(+0.87%)
Mar 04, 2010	9.710	10.24	9.510	9.810	600,981	+0.10(+1.03%)
Mar 03, 2010	9.920	9.980	9.600	9.710	207,696	-0.11(-1.12%)
Mar 02, 2010	9.500	9.990	9.430	9.820	441,250	+0.40(+4.25%)
Mar 01, 2010	9.500	9.670	9.221	9.420	304,829	-0.05(-0.53%)
Feb 26, 2010	9.410	9.490	9.230	9.470	173,916	+0.06(+0.64%)
Feb 25, 2010	9.300	9.480	9.000	9.410	315,359	-0.09(-0.95%)
Feb 24, 2010	9.960	10.10	9.400	9.500	640,799	-0.45(-4.52%)
Feb 23, 2010	10.18	10.19	9.810	9.950	462,831	-0.21(-2.07%)
Feb 22, 2010	9.700	10.24	9.700	10.16	648,797	+0.40(+4.10%)
Feb 19, 2010	9.190	9.850	9.110	9.760	2,087,615	-0.78(-7.40%)
Feb 18, 2010	9.950	10.55	9.580	10.54	801,661	+0.44(+4.36%)
Feb 17, 2010	10.31	10.75	10.08	10.10	712,532	+0.10(+1.00%)
Feb 16, 2010	9.120	10.09	9.120	10.00	707,503	+0.98(+10.86%)
Feb 12, 2010	8.850	9.020	9.020	9.020	334,700	+0.05(+0.56%)
Feb 11, 2010	8.410	8.980	8.310	8.970	351,836	+0.56(+6.66%)
Feb 10, 2010	8.350	8.520	8.250	8.410	295,122	+0.04(+0.48%)
Feb 09, 2010	8.350	8.600	8.220	8.370	215,828	+0.20(+2.45%)
Feb 08, 2010	8.450	8.630	8.140	8.170	191,187	-0.32(-3.77%)
Feb 05, 2010	8.550	8.550	7.980	8.490	498,855	-0.02(-0.24%)
Feb 04, 2010	9.280	9.280	8.470	8.510	440,839	-0.99(-10.42%)
Feb 03, 2010	9.720	9.810	9.320	9.500	310,909	-0.16(-1.66%)
Feb 02, 2010	9.000	9.700	9.000	9.660	536,753	+0.74(+8.30%)
Feb 01, 2010	8.690	8.950	8.400	8.920	346,444	+0.22(+2.53%)
Jan 29, 2010	9.200	9.500	8.660	8.700	459,917	-0.46(-5.02%)
Jan 28, 2010	9.570	9.780	9.000	9.160	523,916	-0.44(-4.58%)
Jan 27, 2010	9.800	9.800	9.260	9.600	515,468	-0.20(-2.04%)
Jan 26, 2010	9.760	10.15	9.500	9.800	443,151	-0.04(-0.41%)
Jan 25, 2010	10.31	10.46	9.700	9.840	499,793	-0.32(-3.15%)
Jan 22, 2010	10.66	10.85	10.06	10.16	642,504	-0.58(-5.40%)
Jan 21, 2010	11.49	11.60	10.56	10.74	768,635	-0.71(-6.20%)
Jan 20, 2010	11.80	11.83	11.00	11.45	520,320	-0.39(-3.29%)
Jan 19, 2010	11.80	12.09	11.66	11.84	492,427	+0.05(+0.42%)
Jan 15, 2010	11.75	11.79	11.79	11.79	626,700	+0.21(+1.81%)
Jan 14, 2010	12.15	12.20	11.50	11.58	504,959	-0.51(-4.22%)
Jan 13, 2010	11.71	12.29	11.00	12.09	905,253	+0.38(+3.25%)
Jan 12, 2010	12.50	12.58	11.57	11.71	866,892	-0.91(-7.21%)
Jan 11, 2010	12.85	13.42	12.55	12.62	1,418,910	+0.09(+0.72%)
Jan 08, 2010	11.50	12.70	11.35	12.53	2,198,533	+1.03(+8.96%)
Jan 07, 2010	11.21	11.59	11.00	11.50	482,711	+0.16(+1.41%)
Jan 06, 2010	11.55	11.76	11.17	11.34	509,645	-0.29(-2.49%)
Jan 05, 2010	11.40	11.99	11.35	11.63	756,643	+0.46(+4.12%)
Jan 04, 2010	11.44	11.44	11.05	11.17	579,877	-0.16(-1.41%)
Dec 31, 2009	11.72	11.33	11.33	11.33	373,000	-0.34(-2.91%)
Dec 30, 2009	11.90	12.05	11.30	11.67	549,407	-0.25(-2.10%)
Dec 29, 2009	11.87	12.45	11.65	11.92	1,209,151	+0.19(+1.62%)
Dec 28, 2009	11.83	12.10	11.63	11.73	990,261	+0.43(+3.81%)
Dec 24, 2009	11.40	11.49	11.00	11.30	209,437	-0.04(-0.35%)
Dec 23, 2009	10.38	11.55	10.38	11.34	1,282,027	+0.97(+9.35%)
Dec 22, 2009	10.50	10.62	10.26	10.37	436,636	-0.13(-1.24%)
Dec 21, 2009	10.35	10.70	10.30	10.50	439,399	+0.29(+2.84%)
Dec 18, 2009	10.96	11.25	10.06	10.21	1,427,737	-0.60(-5.55%)
Dec 17, 2009	11.21	11.30	10.60	10.81	2,284,939	-1.63(-13.10%)
Dec 16, 2009	12.50	12.78	12.32	12.44	338,394	+0.05(+0.40%)
Dec 15, 2009	12.18	12.89	11.85	12.39	856,343	+0.14(+1.14%)
Dec 14, 2009	11.80	12.54	11.66	12.25	810,007	-0.17(-1.37%)
Dec 11, 2009	12.69	12.94	12.30	12.42	336,057	-0.25(-1.97%)
Dec 10, 2009	12.98	13.20	12.55	12.67	446,792	-0.20(-1.55%)
Dec 09, 2009	13.23	13.44	12.55	12.87	893,460	-0.40(-3.01%)
Dec 08, 2009	12.54	14.06	12.25	13.27	2,705,701	+0.77(+6.16%)
Dec 07, 2009	12.60	13.05	12.35	12.50	540,913	-0.10(-0.79%)
Dec 04, 2009	12.76	12.90	11.75	12.60	937,104	+0.15(+1.20%)
Dec 03, 2009	13.20	13.48	12.13	12.45	1,493,357	-0.65(-4.96%)
Dec 02, 2009	11.97	13.56	11.94	13.10	3,590,960	+1.46(+12.54%)
Dec 01, 2009	10.81	11.86	10.45	11.64	1,053,712	+0.82(+7.58%)
Nov 30, 2009	11.17	11.17	10.43	10.82	510,615	-0.28(-2.52%)
Nov 27, 2009	10.61	11.34	10.15	11.10	485,895	-0.52(-4.48%)
Nov 25, 2009	11.80	11.90	11.28	11.62	339,370	-0.05(-0.43%)
Nov 24, 2009	11.50	11.90	11.01	11.67	605,452	+0.07(+0.60%)
Nov 23, 2009	11.28	12.09	11.28	11.60	1,407,654	+0.70(+6.42%)
Nov 20, 2009	10.94	11.19	10.24	10.90	589,636	-0.30(-2.68%)
Nov 19, 2009	10.99	11.50	9.820	11.20	2,667,072	+0.01(+0.09%)
Nov 18, 2009	11.61	12.34	10.90	11.19	3,073,290	-1.89(-14.45%)
Nov 17, 2009	12.64	13.34	11.82	13.08	1,876,022	+0.44(+3.48%)
Nov 16, 2009	11.52	12.75	11.52	12.64	2,180,292	+1.24(+10.88%)
Nov 13, 2009	10.65	11.75	9.900	11.40	2,137,337	+1.54(+15.62%)
Nov 12, 2009	8.870	9.980	8.870	9.860	1,640,240	+1.00(+11.29%)
Nov 11, 2009	7.690	9.280	7.660	8.860	1,683,459	+1.26(+16.58%)
Nov 10, 2009	7.790	7.810	7.500	7.600	109,469	-0.17(-2.19%)
Nov 09, 2009	7.560	7.810	7.560	7.770	182,500	+0.30(+4.02%)
Nov 06, 2009	7.700	7.750	7.450	7.470	119,926	-0.22(-2.86%)
Nov 05, 2009	7.400	7.710	7.300	7.690	153,048	+0.30(+4.06%)
Nov 04, 2009	7.230	7.410	7.210	7.390	123,760	+0.20(+2.78%)
Nov 03, 2009	7.390	7.487	7.050	7.190	188,128	-0.28(-3.75%)
Nov 02, 2009	8.040	8.470	7.400	7.470	492,998	-0.73(-8.90%)
Oct 30, 2009	7.850	9.000	7.790	8.200	1,667,573	+0.99(+13.73%)
Oct 29, 2009	7.400	7.480	7.051	7.210	200,657	-0.03(-0.41%)
Oct 28, 2009	7.490	7.490	7.030	7.240	184,273	-0.29(-3.85%)
Oct 27, 2009	7.500	7.640	7.413	7.530	62,771	-0.03(-0.40%)
Oct 26, 2009	7.400	7.650	7.350	7.560	133,624	+0.19(+2.58%)
Oct 23, 2009	7.400	7.590	7.300	7.370	70,853	-0.05(-0.67%)
Oct 22, 2009	7.260	7.500	7.100	7.420	138,618	+0.08(+1.09%)
Oct 21, 2009	7.410	7.500	7.300	7.340	63,411	-0.07(-0.94%)
Oct 20, 2009	7.400	7.612	7.310	7.410	88,904	-0.01(-0.13%)
Oct 19, 2009	7.240	7.540	7.160	7.420	109,917	+0.11(+1.50%)
Oct 16, 2009	7.000	7.490	6.980	7.310	188,158	+0.31(+4.43%)
Oct 15, 2009	7.210	7.210	6.850	7.000	141,025	-0.30(-4.11%)
Oct 14, 2009	7.420	7.500	7.220	7.300	114,601	+0.12(+1.67%)
Oct 13, 2009	7.260	7.420	7.100	7.180	118,700	-0.15(-2.05%)
Oct 12, 2009	7.660	7.730	7.200	7.330	134,721	-0.20(-2.59%)
Oct 09, 2009	7.600	7.700	7.120	7.525	217,904	-0.11(-1.51%)
Oct 08, 2009	7.960	8.250	7.531	7.640	497,890	-0.14(-1.80%)
Oct 07, 2009	7.070	7.900	7.010	7.780	664,214	+0.77(+10.98%)
Oct 06, 2009	6.350	7.200	6.250	7.010	390,340	+0.64(+10.05%)
Oct 05, 2009	6.250	6.500	6.100	6.370	76,532	+0.10(+1.59%)
Oct 02, 2009	6.000	6.300	5.350	6.270	271,677	+0.19(+3.12%)
Oct 01, 2009	6.480	6.560	6.050	6.080	178,912	-0.49(-7.46%)
Sep 30, 2009	6.610	6.990	6.510	6.570	240,284	-0.08(-1.20%)
Sep 29, 2009	6.130	6.710	6.010	6.650	247,822	+0.52(+8.48%)
Sep 28, 2009	6.400	6.410	6.050	6.130	264,148	-0.27(-4.22%)
Sep 25, 2009	6.540	6.770	6.300	6.400	203,467	-0.22(-3.32%)
Sep 24, 2009	7.010	7.130	6.510	6.620	346,400	-0.43(-6.10%)
Sep 23, 2009	7.300	7.300	6.960	7.050	180,345	-0.18(-2.49%)
Sep 22, 2009	7.010	7.440	6.500	7.230	344,356	+0.21(+2.99%)
Sep 21, 2009	7.020	7.480	6.810	7.020	442,744	-0.23(-3.17%)
Sep 18, 2009	6.080	7.270	6.080	7.250	683,326	+1.13(+18.46%)
Sep 17, 2009	6.420	6.500	6.050	6.120	318,694	-0.33(-5.12%)
Sep 16, 2009	6.700	6.810	6.330	6.450	381,755	-0.25(-3.73%)
Sep 15, 2009	7.250	7.260	6.500	6.700	596,436	-0.61(-8.34%)
Sep 14, 2009	7.500	7.500	7.090	7.310	237,713	-0.28(-3.69%)
Sep 11, 2009	7.350	7.750	7.240	7.590	436,445	+0.35(+4.83%)
Sep 10, 2009	7.320	7.380	6.840	7.240	597,374	-0.20(-2.69%)
Sep 09, 2009	8.880	8.880	7.050	7.440	1,299,454	-1.26(-14.48%)
Sep 08, 2009	8.350	9.000	8.250	8.700	675,699	+0.55(+6.75%)
Sep 04, 2009	7.630	8.640	7.620	8.150	681,002	+0.65(+8.67%)
Sep 03, 2009	7.200	7.620	6.980	7.500	556,784	+0.72(+10.62%)
Sep 02, 2009	7.000	7.000	6.550	6.780	354,133	-0.12(-1.74%)
Sep 01, 2009	6.450	6.990	5.800	6.900	531,367	+0.48(+7.48%)
Aug 31, 2009	5.750	6.682	5.750	6.420	662,108	+0.48(+8.08%)
Aug 28, 2009	5.910	5.970	5.590	5.940	153,335	+0.20(+3.48%)
Aug 27, 2009	5.950	5.950	5.080	5.740	254,874	-0.19(-3.20%)
Aug 26, 2009	5.950	6.011	5.850	5.930	262,448	+0.12(+2.07%)
Aug 25, 2009	5.410	5.840	5.360	5.810	283,754	+0.55(+10.46%)
Aug 24, 2009	5.140	5.500	5.080	5.260	268,693	+0.24(+4.78%)
Aug 21, 2009	5.000	5.090	4.800	5.020	182,682	+0.17(+3.51%)
Aug 20, 2009	4.280	5.190	4.270	4.850	445,443	+0.71(+17.15%)
Aug 19, 2009	4.300	4.400	4.140	4.140	122,497	-0.24(-5.48%)
Aug 18, 2009	4.200	4.400	4.150	4.380	316,831	+0.29(+7.09%)
Aug 17, 2009	4.050	4.250	3.920	4.090	405,406	+0.54(+15.21%)
Aug 14, 2009	3.570	3.570	3.500	3.550	6,648	+0.05(+1.43%)
Aug 13, 2009	3.540	3.544	3.490	3.500	15,208	-0.10(-2.78%)
Aug 12, 2009	3.340	3.610	3.340	3.600	42,534	+0.15(+4.35%)
Aug 11, 2009	3.710	3.710	3.230	3.450	100,429	-0.20(-5.48%)
Aug 10, 2009	3.810	3.810	3.650	3.650	20,999	-0.25(-6.41%)
Aug 07, 2009	3.900	3.950	3.680	3.900	40,479	+0.00(+0.00%)
Aug 06, 2009	3.800	3.900	3.580	3.900	44,875	+0.10(+2.63%)
Aug 05, 2009	3.709	3.830	3.600	3.800	54,120	+0.06(+1.60%)
Aug 04, 2009	3.860	3.890	3.653	3.740	31,835	-0.05(-1.32%)
Aug 03, 2009	3.730	3.880	3.730	3.790	22,971	+0.05(+1.34%)
Jul 31, 2009	3.800	3.940	3.600	3.740	63,800	-0.06(-1.58%)
Jul 30, 2009	4.060	4.230	3.510	3.800	157,000	-0.08(-2.06%)
Jul 29, 2009	3.400	3.970	3.400	3.880	80,800	+0.58(+17.58%)
Jul 28, 2009	3.190	3.300	3.170	3.300	35,300	+0.18(+5.77%)
Jul 27, 2009	3.000	3.220	3.000	3.120	24,700	+0.08(+2.63%)
Jul 24, 2009	3.290	3.290	3.000	3.040	28,300	-0.21(-6.46%)
Jul 23, 2009	3.270	3.300	3.240	3.250	25,000	+0.04(+1.25%)
Jul 22, 2009	3.120	3.250	3.040	3.210	25,000	+0.01(+0.31%)
Jul 21, 2009	3.270	3.270	2.930	3.200	43,000	-0.12(-3.61%)
Jul 20, 2009	3.330	3.390	3.200	3.320	30,400	+0.07(+2.15%)
Jul 17, 2009	3.330	3.500	3.170	3.250	114,900	-0.06(-1.81%)
Jul 16, 2009	2.890	3.310	2.890	3.310	125,564	+0.45(+15.73%)
Jul 15, 2009	2.650	2.890	2.650	2.860	70,950	+0.26(+10.00%)
Jul 14, 2009	2.600	2.700	2.600	2.600	18,840	-0.10(-3.70%)
Jul 13, 2009	2.490	2.708	2.490	2.700	22,266	+0.10(+3.85%)
Jul 10, 2009	2.510	2.600	2.500	2.600	9,826	+0.04(+1.56%)
Jul 09, 2009	2.570	2.669	2.530	2.560	25,895	-0.04(-1.54%)
Jul 08, 2009	2.720	2.720	2.460	2.600	40,846	-0.06(-2.26%)
Jul 07, 2009	2.670	2.690	2.600	2.660	31,821	+0.06(+2.31%)
Jul 06, 2009	2.700	2.701	2.550	2.600	40,221	-0.18(-6.47%)
Jul 02, 2009	2.650	2.780	2.620	2.780	52,597	+0.09(+3.35%)
Jul 01, 2009	2.710	2.730	2.650	2.690	19,982	-0.02(-0.74%)
Jun 30, 2009	2.690	2.710	2.515	2.710	50,755	+0.03(+1.12%)
Jun 29, 2009	2.480	2.690	2.480	2.680	52,300	+0.18(+7.20%)
Jun 26, 2009	2.430	2.550	2.430	2.500	25,233	+0.12(+5.04%)
Jun 25, 2009	2.350	2.480	2.320	2.380	27,732	+0.02(+0.85%)
Jun 24, 2009	2.250	2.390	2.250	2.360	18,413	+0.06(+2.61%)
Jun 23, 2009	2.290	2.360	2.250	2.300	38,837	-0.00(-0.00%)
Jun 22, 2009	2.400	2.460	2.300	2.300	51,705	-0.14(-5.73%)
Jun 19, 2009	2.430	2.470	2.390	2.440	44,416	+0.06(+2.52%)
Jun 18, 2009	2.250	2.440	2.120	2.380	87,391	+0.14(+6.25%)
Jun 17, 2009	2.070	2.290	2.008	2.240	51,801	+0.16(+7.69%)
Jun 16, 2009	1.980	2.090	1.980	2.080	19,890	+0.07(+3.48%)
Jun 15, 2009	2.140	2.155	1.970	2.010	44,786	-0.18(-8.22%)
Jun 12, 2009	2.300	2.300	2.170	2.190	50,867	-0.11(-4.78%)
Jun 11, 2009	2.190	2.300	2.190	2.300	29,288	+0.13(+6.00%)
Jun 10, 2009	2.280	2.330	2.130	2.170	57,479	-0.03(-1.37%)
Jun 09, 2009	2.230	2.290	2.170	2.200	40,168	+0.04(+1.85%)
Jun 08, 2009	2.090	2.170	2.040	2.160	31,459	+0.07(+3.35%)
Jun 05, 2009	2.080	2.180	2.020	2.090	30,597	+0.00(+0.00%)
Jun 04, 2009	2.020	2.150	2.020	2.090	24,346	+0.05(+2.45%)
Jun 03, 2009	2.140	2.140	2.040	2.040	11,700	-0.06(-2.86%)
Jun 02, 2009	2.110	2.240	2.050	2.100	19,024	+0.05(+2.44%)
Jun 01, 2009	2.040	2.140	2.040	2.050	36,628	+0.04(+1.99%)
May 29, 2009	1.960	2.110	1.958	2.010	29,808	+0.06(+3.08%)
May 28, 2009	1.919	1.950	1.890	1.950	9,825	+0.05(+2.63%)
May 27, 2009	1.950	1.980	1.900	1.900	43,230	+0.00(+0.00%)
May 26, 2009	1.740	1.940	1.717	1.900	29,494	+0.19(+11.12%)
May 22, 2009	1.750	1.750	1.700	1.710	18,404	-0.07(-3.94%)
May 21, 2009	1.735	1.790	1.710	1.780	15,749	+0.03(+1.71%)
May 20, 2009	1.750	1.780	1.700	1.750	16,980	+0.02(+1.16%)
May 19, 2009	1.710	1.810	1.710	1.730	27,657	+0.01(+0.58%)
May 18, 2009	1.760	1.760	1.690	1.720	15,260	-0.03(-1.71%)
May 15, 2009	1.750	1.780	1.750	1.750	13,985	+0.00(+0.00%)
May 14, 2009	1.730	1.750	1.730	1.750	5,166	+0.05(+2.94%)
May 13, 2009	1.770	1.850	1.690	1.700	36,769	-0.09(-5.03%)
May 12, 2009	1.860	1.860	1.772	1.790	14,861	-0.01(-0.56%)
May 11, 2009	1.800	1.870	1.800	1.800	15,968	-0.04(-2.17%)
May 08, 2009	1.850	1.900	1.820	1.840	36,341	+0.02(+1.10%)
May 07, 2009	1.870	1.870	1.800	1.820	43,436	-0.06(-3.19%)
May 06, 2009	1.900	1.900	1.830	1.880	37,505	+0.04(+2.17%)
May 05, 2009	1.850	1.850	1.760	1.840	56,934	+0.04(+2.22%)
May 04, 2009	1.780	1.830	1.750	1.800	55,280	+0.05(+2.86%)