Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.35	18.74	18.11	18.69	217,339	+0.22(+1.20%)
Apr 29, 2014	18.57	18.71	18.35	18.47	122,789	+0.00(+0.00%)
Apr 28, 2014	18.76	18.98	18.20	18.47	154,473	-0.28(-1.47%)
Apr 25, 2014	19.10	19.31	18.72	18.74	90,891	-0.51(-2.67%)
Apr 24, 2014	19.38	19.40	18.98	19.26	160,345	+0.12(+0.60%)
Apr 23, 2014	19.23	19.31	19.04	19.14	290,024	+0.07(+0.37%)
Apr 22, 2014	18.96	19.25	18.96	19.07	246,879	+0.09(+0.47%)
Apr 21, 2014	18.97	19.11	18.80	18.98	136,599	+0.02(+0.09%)
Apr 17, 2014	18.70	18.96	18.96	18.96	146,149	+0.14(+0.75%)
Apr 16, 2014	18.64	18.93	18.38	18.82	227,006	+0.35(+1.92%)
Apr 15, 2014	19.21	19.21	18.35	18.47	321,902	-0.73(-3.79%)
Apr 14, 2014	19.96	19.96	19.00	19.20	234,803	-0.51(-2.57%)
Apr 11, 2014	19.97	20.22	19.59	19.70	158,074	-0.51(-2.55%)
Apr 10, 2014	20.93	20.98	20.14	20.22	174,942	-0.71(-3.39%)
Apr 09, 2014	21.23	21.42	20.86	20.93	157,482	-0.26(-1.22%)
Apr 08, 2014	20.84	21.38	20.75	21.18	183,565	+0.41(+1.97%)
Apr 07, 2014	20.93	21.02	20.29	20.78	295,289	-0.32(-1.51%)
Apr 04, 2014	22.18	22.22	21.07	21.09	238,549	-1.00(-4.54%)
Apr 03, 2014	22.27	22.46	21.80	22.10	178,349	-0.20(-0.88%)
Apr 02, 2014	21.98	22.34	21.82	22.29	186,383	+0.28(+1.29%)
Apr 01, 2014	20.97	22.04	20.91	22.01	368,461	+0.95(+4.51%)
Mar 31, 2014	20.63	21.10	20.56	21.06	512,634	+0.44(+2.15%)
Mar 28, 2014	20.94	21.23	20.56	20.62	196,155	-0.31(-1.48%)
Mar 27, 2014	21.25	21.25	20.85	20.93	131,219	-0.28(-1.34%)
Mar 26, 2014	21.81	21.82	21.20	21.21	136,176	-0.55(-2.53%)
Mar 25, 2014	21.81	22.01	21.53	21.76	106,581	-0.02(-0.08%)
Mar 24, 2014	21.97	22.00	21.33	21.78	158,937	-0.20(-0.89%)
Mar 21, 2014	22.03	22.05	21.75	21.97	512,798	-0.02(-0.08%)
Mar 20, 2014	21.88	22.04	21.77	21.99	85,187	+0.05(+0.24%)
Mar 19, 2014	22.03	22.09	21.76	21.94	104,193	-0.08(-0.36%)
Mar 18, 2014	21.65	22.04	21.41	22.02	201,221	+0.33(+1.51%)
Mar 17, 2014	21.92	22.01	21.49	21.69	207,505	-0.13(-0.61%)
Mar 14, 2014	21.83	22.16	21.78	21.82	94,552	-0.15(-0.69%)
Mar 13, 2014	22.35	22.36	21.85	21.97	111,054	-0.28(-1.24%)
Mar 12, 2014	22.15	22.37	22.09	22.25	103,318	-0.09(-0.40%)
Mar 11, 2014	22.96	22.96	22.19	22.34	122,602	-0.64(-2.78%)
Mar 10, 2014	22.81	23.00	22.63	22.98	71,302	+0.13(+0.58%)
Mar 07, 2014	23.06	23.22	22.79	22.84	133,362	-0.04(-0.16%)
Mar 06, 2014	22.87	23.06	22.46	22.88	121,953	+0.14(+0.62%)
Mar 05, 2014	22.71	22.77	22.01	22.74	139,825	+0.04(+0.16%)
Mar 04, 2014	22.40	23.07	22.40	22.70	320,909	+0.52(+2.36%)
Mar 03, 2014	22.04	22.33	21.84	22.18	189,344	-0.15(-0.68%)
Feb 28, 2014	21.89	22.38	21.74	22.33	205,083	+0.43(+1.99%)
Feb 27, 2014	21.64	21.93	21.52	21.89	131,601	+0.22(+1.02%)
Feb 26, 2014	21.44	21.85	21.39	21.67	185,492	+0.36(+1.67%)
Feb 25, 2014	21.37	21.63	21.22	21.32	176,835	-0.10(-0.46%)
Feb 24, 2014	21.52	21.64	21.39	21.41	134,440	-0.04(-0.17%)
Feb 21, 2014	21.52	21.63	21.33	21.45	156,249	+0.03(+0.12%)
Feb 20, 2014	21.14	21.50	21.14	21.42	152,253	+0.27(+1.26%)
Feb 19, 2014	21.12	21.39	21.02	21.16	212,681	+0.04(+0.21%)
Feb 18, 2014	21.04	21.31	20.87	21.11	524,767	+0.17(+0.80%)
Feb 14, 2014	21.20	20.94	20.94	20.94	185,634	-0.32(-1.50%)
Feb 13, 2014	20.37	21.32	20.37	21.26	174,038	+0.77(+3.76%)
Feb 12, 2014	20.51	20.63	20.37	20.49	339,043	-0.03(-0.13%)
Feb 11, 2014	20.75	20.79	20.37	20.52	208,418	-0.16(-0.77%)
Feb 10, 2014	20.73	21.22	20.26	20.68	174,024	+0.01(+0.04%)
Feb 07, 2014	20.76	21.20	20.45	20.67	226,932	-0.01(-0.04%)
Feb 06, 2014	20.26	20.79	19.97	20.68	211,519	+0.57(+2.82%)
Feb 05, 2014	20.29	20.46	19.93	20.11	208,290	-0.34(-1.65%)
Feb 04, 2014	20.35	20.62	19.97	20.45	186,444	+0.29(+1.45%)
Feb 03, 2014	21.28	21.48	20.09	20.16	384,317	-1.08(-5.09%)
Jan 31, 2014	21.26	21.62	21.02	21.24	549,854	-0.12(-0.54%)
Jan 30, 2014	21.23	21.97	20.94	21.35	326,384	+0.29(+1.39%)
Jan 29, 2014	20.81	21.12	20.81	21.06	262,566	+0.04(+0.17%)
Jan 28, 2014	21.07	21.15	20.83	21.02	183,575	-0.04(-0.17%)
Jan 27, 2014	21.41	21.46	20.90	21.06	196,751	-0.17(-0.79%)
Jan 24, 2014	22.18	22.20	21.11	21.23	259,257	-1.16(-5.18%)
Jan 23, 2014	22.40	22.42	22.14	22.39	141,028	-0.04(-0.20%)
Jan 22, 2014	22.51	22.54	21.95	22.43	118,889	+0.01(+0.04%)
Jan 21, 2014	22.24	22.49	22.10	22.42	119,474	+0.28(+1.28%)
Jan 17, 2014	22.18	22.14	22.14	22.14	86,719	-0.04(-0.16%)
Jan 16, 2014	22.19	22.23	21.89	22.18	77,935	+0.02(+0.08%)
Jan 15, 2014	21.96	22.19	21.96	22.16	114,517	+0.19(+0.89%)
Jan 14, 2014	21.83	22.08	21.65	21.96	106,912	+0.35(+1.64%)
Jan 13, 2014	21.88	21.97	21.48	21.61	143,944	-0.32(-1.45%)
Jan 10, 2014	21.56	21.95	21.35	21.93	187,238	+0.42(+1.94%)
Jan 09, 2014	21.79	21.87	21.34	21.51	199,941	-0.24(-1.10%)
Jan 08, 2014	21.87	21.88	21.56	21.75	287,735	-0.09(-0.41%)
Jan 07, 2014	21.59	22.04	21.57	21.84	172,696	+0.27(+1.27%)
Jan 06, 2014	21.89	21.89	21.32	21.56	292,495	-0.29(-1.34%)
Jan 03, 2014	21.85	22.18	21.70	21.86	178,785	+0.06(+0.28%)
Jan 02, 2014	21.93	21.93	21.50	21.79	193,097	-0.29(-1.32%)
Dec 31, 2013	22.23	22.09	22.09	22.09	132,450	-0.11(-0.48%)
Dec 30, 2013	22.30	22.43	22.14	22.19	139,774	-0.20(-0.91%)
Dec 27, 2013	22.68	22.87	22.17	22.40	79,616	-0.20(-0.90%)
Dec 26, 2013	22.62	22.75	22.49	22.60	98,637	+0.02(+0.08%)
Dec 24, 2013	22.43	22.75	22.30	22.58	77,463	+0.12(+0.51%)
Dec 23, 2013	22.22	22.47	21.82	22.47	280,792	+0.69(+3.17%)
Dec 20, 2013	21.04	21.79	20.94	21.78	550,765	+0.84(+4.02%)
Dec 19, 2013	20.79	21.18	20.79	20.94	245,624	+0.09(+0.42%)
Dec 18, 2013	20.72	20.98	20.46	20.85	200,047	+0.22(+1.07%)
Dec 17, 2013	20.48	20.76	20.33	20.63	130,501	-0.04(-0.21%)
Dec 16, 2013	20.45	20.84	20.45	20.67	178,919	+0.42(+2.05%)
Dec 13, 2013	20.47	20.52	20.20	20.25	118,401	-0.12(-0.57%)
Dec 12, 2013	20.14	20.47	20.08	20.37	126,547	+0.19(+0.92%)
Dec 11, 2013	20.57	20.57	20.10	20.18	194,230	-0.41(-1.98%)
Dec 10, 2013	20.65	20.93	20.45	20.59	204,464	-0.14(-0.68%)
Dec 09, 2013	20.57	20.92	20.51	20.73	112,628	+0.12(+0.60%)
Dec 06, 2013	20.45	20.80	20.32	20.61	0	+0.42(+2.06%)
Dec 05, 2013	20.39	20.52	20.05	20.19	0	-0.19(-0.96%)
Dec 04, 2013	20.30	20.56	19.95	20.39	0	-0.06(-0.30%)
Dec 03, 2013	20.24	20.47	20.13	20.45	250,541	+0.11(+0.52%)
Dec 02, 2013	20.79	20.91	20.06	20.34	235,049	-0.24(-1.16%)
Nov 29, 2013	20.52	20.80	20.40	20.58	0	+0.20(+1.00%)
Nov 27, 2013	20.20	20.42	20.20	20.38	0	+0.18(+0.88%)
Nov 26, 2013	20.00	20.30	19.79	20.20	0	+0.25(+1.24%)
Nov 25, 2013	19.88	20.18	19.76	19.95	145,758	+0.26(+1.30%)
Nov 22, 2013	19.48	19.80	19.37	19.70	0	+0.28(+1.46%)
Nov 21, 2013	19.22	19.48	19.13	19.41	149,624	+0.34(+1.76%)
Nov 20, 2013	19.22	19.30	18.99	19.08	0	-0.08(-0.42%)
Nov 19, 2013	19.17	19.53	18.99	19.16	90,035	-0.02(-0.09%)
Nov 18, 2013	19.34	19.55	19.13	19.17	0	-0.10(-0.51%)
Nov 15, 2013	19.16	19.28	18.94	19.27	0	+0.07(+0.37%)
Nov 14, 2013	19.15	19.26	19.04	19.20	72,496	+0.10(+0.51%)
Nov 13, 2013	18.57	19.11	18.51	19.10	0	+0.46(+2.46%)
Nov 12, 2013	18.50	18.74	18.39	18.64	0	+0.13(+0.72%)
Nov 11, 2013	18.44	18.62	18.22	18.51	0	+0.11(+0.58%)
Nov 08, 2013	17.89	18.57	17.89	18.40	0	+0.31(+1.71%)
Nov 07, 2013	19.01	19.01	18.08	18.10	190,531	-0.75(-3.98%)
Nov 06, 2013	19.00	19.66	18.74	18.85	286,141	+0.38(+2.06%)
Nov 05, 2013	18.69	18.69	18.28	18.47	0	-0.27(-1.42%)
Nov 04, 2013	18.54	18.84	18.45	18.73	183,134	+0.21(+1.15%)
Nov 01, 2013	18.40	18.55	18.10	18.52	0	+0.09(+0.48%)
Oct 31, 2013	18.25	18.65	18.10	18.43	0	+0.17(+0.92%)
Oct 30, 2013	18.48	18.55	18.11	18.26	65,855	-0.17(-0.91%)
Oct 29, 2013	18.40	18.53	18.34	18.43	0	+0.09(+0.48%)
Oct 28, 2013	18.10	18.45	17.94	18.34	0	+0.24(+1.32%)
Oct 25, 2013	18.12	18.32	17.95	18.10	0	+0.05(+0.29%)
Oct 24, 2013	18.05	18.22	17.88	18.05	81,987	+0.08(+0.44%)
Oct 23, 2013	18.06	18.31	17.72	17.97	0	-0.26(-1.41%)
Oct 22, 2013	18.28	18.50	18.12	18.23	83,079	+0.09(+0.49%)
Oct 21, 2013	18.36	18.48	18.07	18.14	86,230	-0.11(-0.63%)
Oct 18, 2013	18.17	18.26	18.03	18.25	170,108	+0.26(+1.42%)
Oct 17, 2013	17.78	18.02	17.45	18.00	109,687	+0.19(+1.04%)
Oct 16, 2013	17.63	17.86	17.57	17.81	75,065	+0.37(+2.13%)
Oct 15, 2013	17.59	17.75	17.31	17.44	85,579	-0.26(-1.45%)
Oct 14, 2013	17.53	17.78	17.10	17.70	107,495	+0.00(+0.00%)
Oct 11, 2013	16.52	17.70	16.41	17.70	0	+1.01(+6.04%)
Oct 10, 2013	16.62	16.86	16.53	16.69	177,978	+0.27(+1.67%)
Oct 09, 2013	16.65	16.69	16.23	16.42	169,254	-0.20(-1.22%)
Oct 08, 2013	16.88	17.19	16.57	16.62	143,513	-0.20(-1.21%)
Oct 07, 2013	17.04	17.11	16.79	16.82	0	-0.39(-2.26%)
Oct 04, 2013	17.25	17.43	17.15	17.21	0	+0.09(+0.52%)
Oct 03, 2013	17.39	17.39	16.97	17.12	0	-0.25(-1.42%)
Oct 02, 2013	17.42	17.67	17.33	17.37	75,925	-0.24(-1.35%)
Oct 01, 2013	17.20	17.75	17.14	17.61	134,178	+0.41(+2.36%)
Sep 30, 2013	17.30	17.43	17.06	17.20	314,895	-0.24(-1.37%)
Sep 27, 2013	17.38	17.56	17.38	17.44	0	-0.07(-0.40%)
Sep 26, 2013	17.70	17.71	17.42	17.51	78,458	-0.16(-0.90%)
Sep 25, 2013	17.65	17.90	17.58	17.67	106,586	+0.02(+0.10%)
Sep 24, 2013	17.74	17.96	17.58	17.65	100,761	-0.10(-0.55%)
Sep 23, 2013	17.75	17.94	17.21	17.75	170,615	-0.07(-0.40%)
Sep 20, 2013	17.86	18.08	17.70	17.82	0	-0.02(-0.10%)
Sep 19, 2013	17.76	17.95	17.74	17.84	135,734	+0.13(+0.75%)
Sep 18, 2013	17.51	17.75	17.38	17.71	0	+0.24(+1.37%)
Sep 17, 2013	17.16	17.57	17.16	17.47	0	+0.27(+1.59%)
Sep 16, 2013	17.10	17.35	17.10	17.19	0	+0.09(+0.52%)
Sep 13, 2013	17.14	17.14	16.89	17.11	0	+0.05(+0.31%)
Sep 12, 2013	17.14	17.26	16.79	17.05	0	-0.07(-0.41%)
Sep 11, 2013	17.17	17.32	17.08	17.12	0	-0.05(-0.31%)
Sep 10, 2013	16.96	17.27	16.96	17.18	159,781	+0.12(+0.73%)
Sep 09, 2013	16.63	17.11	16.61	17.05	0	+0.45(+2.71%)
Sep 06, 2013	16.34	16.65	15.96	16.60	0	+0.39(+2.40%)
Sep 05, 2013	16.06	16.34	16.06	16.21	69,972	+0.11(+0.71%)
Sep 04, 2013	16.23	16.35	16.09	16.10	0	-0.16(-0.98%)
Sep 03, 2013	16.16	16.36	16.07	16.26	0	+0.18(+1.10%)
Aug 30, 2013	16.36	16.36	16.08	16.08	0	-0.28(-1.73%)
Aug 29, 2013	16.27	16.42	16.26	16.36	96,623	+0.03(+0.16%)
Aug 28, 2013	16.35	16.50	16.21	16.34	0	-0.02(-0.11%)
Aug 27, 2013	16.48	16.66	16.23	16.35	121,189	-0.35(-2.12%)
Aug 26, 2013	16.66	16.81	16.62	16.71	0	+0.04(+0.27%)
Aug 23, 2013	16.80	16.96	16.58	16.66	0	-0.11(-0.63%)
Aug 22, 2013	16.48	17.00	16.48	16.77	62,538	+0.34(+2.04%)
Aug 21, 2013	16.40	16.61	16.31	16.43	0	-0.15(-0.91%)
Aug 20, 2013	16.43	16.68	16.43	16.58	67,126	+0.14(+0.86%)
Aug 19, 2013	16.51	16.66	16.36	16.44	218,117	-0.04(-0.21%)
Aug 16, 2013	16.22	16.64	16.12	16.48	0	+0.19(+1.19%)
Aug 15, 2013	16.51	16.70	16.28	16.28	106,369	-0.37(-2.23%)
Aug 14, 2013	16.86	17.03	16.66	16.66	120,320	-0.25(-1.46%)
Aug 13, 2013	17.10	17.10	16.81	16.90	85,570	-0.25(-1.44%)
Aug 12, 2013	16.82	17.15	16.75	17.15	111,888	+0.22(+1.31%)
Aug 09, 2013	16.74	17.01	16.54	16.93	128,911	+0.17(+1.04%)
Aug 08, 2013	16.94	16.94	16.51	16.75	118,479	-0.02(-0.10%)
Aug 07, 2013	17.34	17.45	16.75	16.77	148,085	-0.56(-3.25%)
Aug 06, 2013	17.56	17.58	17.32	17.33	107,460	-0.23(-1.30%)
Aug 05, 2013	17.32	17.59	17.32	17.56	92,183	+0.24(+1.37%)
Aug 02, 2013	17.23	17.37	17.19	17.32	79,399	-0.05(-0.30%)
Aug 01, 2013	17.34	17.55	17.23	17.38	173,873	+0.13(+0.77%)
Jul 31, 2013	17.11	17.34	17.08	17.25	0	+0.21(+1.24%)
Jul 30, 2013	17.10	17.23	16.94	17.03	0	-0.02(-0.10%)
Jul 29, 2013	17.24	17.30	17.03	17.05	0	-0.24(-1.38%)
Jul 26, 2013	17.25	17.33	17.19	17.29	0	-0.05(-0.30%)
Jul 25, 2013	17.20	17.44	16.95	17.34	0	+0.16(+0.92%)
Jul 24, 2013	17.39	17.39	17.18	17.18	0	-0.06(-0.36%)
Jul 23, 2013	17.32	17.38	17.22	17.25	0	-0.04(-0.26%)
Jul 22, 2013	17.19	17.35	17.14	17.29	0	+0.11(+0.62%)
Jul 19, 2013	16.73	17.23	16.15	17.18	0	+0.49(+2.96%)
Jul 18, 2013	16.26	16.73	16.24	16.69	0	+0.47(+2.88%)
Jul 17, 2013	16.07	16.26	15.92	16.22	161,723	+0.28(+1.76%)
Jul 16, 2013	15.87	15.94	15.86	15.94	0	+0.04(+0.28%)
Jul 15, 2013	15.96	15.96	15.82	15.90	0	+0.08(+0.50%)
Jul 12, 2013	15.71	15.87	15.70	15.82	0	+0.13(+0.84%)
Jul 11, 2013	15.83	15.91	15.64	15.69	0	-0.17(-1.06%)
Jul 10, 2013	15.84	15.91	15.73	15.85	0	+0.05(+0.33%)
Jul 09, 2013	15.76	15.81	15.70	15.80	0	+0.10(+0.62%)
Jul 08, 2013	15.73	15.75	15.59	15.70	208,862	+0.07(+0.45%)
Jul 05, 2013	15.77	15.77	15.50	15.63	0	+0.12(+0.80%)
Jul 03, 2013	15.47	15.62	15.35	15.51	0	-0.10(-0.62%)
Jul 02, 2013	15.58	15.68	15.44	15.61	0	+0.07(+0.45%)
Jul 01, 2013	15.25	15.65	15.23	15.54	0	+0.14(+0.92%)
Jun 28, 2013	15.18	15.47	15.14	15.39	247,149	+0.15(+0.98%)
Jun 27, 2013	15.12	15.36	15.12	15.25	0	+0.20(+1.35%)
Jun 26, 2013	15.23	15.37	15.03	15.04	0	-0.10(-0.64%)
Jun 25, 2013	15.13	15.15	14.98	15.14	0	+0.13(+0.88%)
Jun 24, 2013	15.17	15.32	14.83	15.01	0	-0.36(-2.35%)
Jun 21, 2013	15.39	15.50	15.15	15.37	249,774	+0.09(+0.58%)
Jun 20, 2013	15.37	15.49	15.18	15.28	0	-0.37(-2.36%)
Jun 19, 2013	15.84	15.84	15.38	15.65	0	-0.14(-0.89%)
Jun 18, 2013	15.48	15.85	15.40	15.79	0	+0.39(+2.52%)
Jun 17, 2013	15.62	15.64	15.31	15.40	0	-0.01(-0.06%)
Jun 14, 2013	15.69	15.69	15.39	15.41	0	-0.26(-1.69%)
Jun 13, 2013	15.25	15.73	15.25	15.68	93,166	+0.48(+3.13%)
Jun 12, 2013	15.48	15.62	15.20	15.20	105,723	-0.14(-0.92%)
Jun 11, 2013	15.54	15.64	15.31	15.34	83,399	-0.35(-2.25%)
Jun 10, 2013	15.62	15.81	15.51	15.69	0	+0.15(+0.96%)
Jun 07, 2013	15.48	15.68	15.39	15.54	0	+0.19(+1.26%)
Jun 06, 2013	15.11	15.36	15.08	15.35	92,841	+0.16(+1.04%)
Jun 05, 2013	15.53	15.58	15.07	15.19	0	-0.35(-2.27%)
Jun 04, 2013	15.87	15.95	15.48	15.54	0	-0.26(-1.67%)
Jun 03, 2013	15.61	15.85	15.31	15.81	213,927	+0.20(+1.30%)
May 31, 2013	15.51	15.91	15.51	15.61	130,028	-0.04(-0.23%)
May 30, 2013	15.53	15.77	15.53	15.64	104,456	+0.12(+0.80%)
May 29, 2013	15.60	15.73	15.43	15.52	84,339	-0.23(-1.45%)
May 28, 2013	15.63	16.06	15.50	15.75	131,312	+0.32(+2.06%)
May 24, 2013	15.28	15.47	15.08	15.43	0	+0.04(+0.29%)
May 23, 2013	15.16	15.44	15.10	15.39	0	+0.13(+0.87%)
May 22, 2013	15.53	15.77	15.11	15.25	0	-0.31(-1.98%)
May 21, 2013	15.84	15.86	15.52	15.56	0	-0.25(-1.56%)
May 20, 2013	15.47	15.85	15.37	15.81	0	+0.39(+2.51%)
May 17, 2013	15.04	15.42	14.95	15.42	0	+0.48(+3.18%)
May 16, 2013	15.02	15.10	14.80	14.95	150,677	-0.03(-0.18%)
May 15, 2013	14.81	14.98	14.68	14.97	0	+0.27(+1.85%)
May 13, 2013	15.00	15.00	14.63	14.70	0	-0.28(-1.88%)
May 10, 2013	14.76	15.02	14.68	14.98	0	+0.21(+1.43%)
May 09, 2013	15.02	15.09	14.76	14.77	0	-0.32(-2.10%)
May 08, 2013	14.89	15.17	14.59	15.09	0	+0.35(+2.39%)
May 07, 2013	14.73	14.76	14.54	14.73	0	+0.00(+0.00%)
May 06, 2013	14.64	14.73	14.55	14.73	0	+0.05(+0.36%)
May 03, 2013	14.64	14.79	14.45	14.68	0	+0.23(+1.58%)
May 02, 2013	14.38	14.59	14.34	14.45	0	+0.11(+0.73%)