East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.65	33.83	33.10	33.11	1,141,401	-0.63(-1.86%)
Apr 29, 2015	33.30	33.85	33.28	33.73	1,533,612	+0.51(+1.52%)
Apr 28, 2015	32.89	33.25	32.67	33.23	899,363	+0.40(+1.21%)
Apr 27, 2015	33.46	33.68	32.63	32.83	1,246,750	-0.54(-1.61%)
Apr 24, 2015	33.89	33.91	33.28	33.37	943,280	-0.44(-1.30%)
Apr 23, 2015	33.84	34.11	33.68	33.81	1,120,013	-0.26(-0.76%)
Apr 22, 2015	34.54	34.54	33.11	34.07	2,316,511	-0.02(-0.05%)
Apr 21, 2015	34.03	34.34	33.74	34.08	1,362,555	+0.20(+0.60%)
Apr 20, 2015	33.78	34.10	33.60	33.88	715,434	+0.27(+0.80%)
Apr 17, 2015	33.79	34.07	33.40	33.61	697,745	-0.42(-1.24%)
Apr 16, 2015	33.87	34.16	33.52	34.03	675,927	+0.10(+0.29%)
Apr 15, 2015	33.85	34.11	33.60	33.94	688,715	+0.24(+0.72%)
Apr 14, 2015	33.89	33.90	33.42	33.69	690,374	-0.20(-0.60%)
Apr 13, 2015	33.45	33.96	33.33	33.89	688,591	+0.37(+1.11%)
Apr 10, 2015	33.32	33.55	33.07	33.52	697,736	+0.22(+0.66%)
Apr 09, 2015	33.25	33.51	33.14	33.30	1,019,653	-0.04(-0.12%)
Apr 08, 2015	33.16	33.43	33.10	33.34	783,211	+0.19(+0.59%)
Apr 07, 2015	33.14	33.41	32.98	33.15	629,062	-0.03(-0.10%)
Apr 06, 2015	32.78	33.27	32.37	33.18	901,402	+0.12(+0.37%)
Apr 02, 2015	32.93	33.06	33.06	33.06	772,495	+0.25(+0.77%)
Apr 01, 2015	32.76	33.00	32.42	32.81	819,861	-0.03(-0.10%)
Mar 31, 2015	33.00	33.15	32.62	32.84	1,036,862	-0.34(-1.03%)
Mar 30, 2015	32.67	33.37	32.61	33.18	1,043,905	+0.69(+2.12%)
Mar 27, 2015	32.51	32.56	32.16	32.49	485,284	-0.07(-0.22%)
Mar 26, 2015	32.40	32.74	32.09	32.56	808,769	+0.11(+0.33%)
Mar 25, 2015	32.99	33.22	32.43	32.46	789,302	-0.57(-1.72%)
Mar 24, 2015	33.21	33.40	32.85	33.03	1,123,779	-0.16(-0.49%)
Mar 23, 2015	33.33	33.45	32.84	33.19	770,017	-0.19(-0.58%)
Mar 20, 2015	33.23	33.59	33.03	33.38	1,640,078	+0.27(+0.81%)
Mar 19, 2015	33.15	33.25	32.65	33.12	744,512	-0.10(-0.29%)
Mar 18, 2015	33.17	33.67	33.05	33.21	1,378,491	-0.05(-0.15%)
Mar 17, 2015	32.87	33.33	32.60	33.26	1,115,446	+0.22(+0.66%)
Mar 16, 2015	33.24	33.27	32.99	33.04	997,047	+0.01(+0.02%)
Mar 13, 2015	33.22	33.26	32.76	33.03	860,608	-0.23(-0.68%)
Mar 12, 2015	33.04	33.31	32.95	33.26	1,573,243	+0.44(+1.34%)
Mar 11, 2015	32.50	32.85	32.29	32.82	671,555	+0.43(+1.33%)
Mar 10, 2015	32.61	32.61	32.13	32.39	646,308	-0.41(-1.26%)
Mar 09, 2015	32.91	33.10	32.79	32.81	779,796	-0.06(-0.17%)
Mar 06, 2015	32.77	33.42	32.74	32.86	850,860	+0.19(+0.57%)
Mar 05, 2015	32.55	32.69	32.09	32.68	683,204	+0.14(+0.42%)
Mar 04, 2015	32.48	32.60	32.18	32.54	1,284,690	-0.06(-0.17%)
Mar 03, 2015	32.77	33.07	32.42	32.60	896,547	-0.28(-0.86%)
Mar 02, 2015	32.37	32.88	32.30	32.88	582,474	+0.45(+1.40%)
Feb 27, 2015	32.69	32.79	32.41	32.43	661,646	-0.38(-1.16%)
Feb 26, 2015	32.64	32.86	32.48	32.81	493,964	+0.08(+0.25%)
Feb 25, 2015	32.69	32.79	32.53	32.73	807,606	+0.06(+0.20%)
Feb 24, 2015	32.64	32.89	32.51	32.66	687,568	+0.04(+0.12%)
Feb 23, 2015	32.71	32.84	32.32	32.62	823,106	-0.28(-0.84%)
Feb 20, 2015	32.33	32.95	31.92	32.90	656,413	+0.39(+1.20%)
Feb 19, 2015	32.44	32.60	32.08	32.51	681,343	-0.03(-0.10%)
Feb 18, 2015	33.03	33.18	32.45	32.54	1,456,667	-0.64(-1.93%)
Feb 17, 2015	32.83	33.26	32.73	33.18	1,092,512	+0.23(+0.69%)
Feb 13, 2015	32.52	32.95	32.95	32.95	783,460	+0.30(+0.92%)
Feb 12, 2015	32.22	32.70	32.19	32.65	757,955	+0.56(+1.74%)
Feb 11, 2015	31.98	32.26	31.65	32.09	980,760	+0.13(+0.41%)
Feb 10, 2015	31.91	32.05	31.51	31.96	535,984	+0.30(+0.95%)
Feb 09, 2015	31.80	31.91	31.54	31.66	582,536	-0.37(-1.14%)
Feb 06, 2015	31.65	32.37	31.55	32.03	1,414,789	+0.53(+1.67%)
Feb 05, 2015	31.23	31.57	31.08	31.50	511,401	+0.47(+1.52%)
Feb 04, 2015	31.08	31.37	30.84	31.03	920,999	-0.10(-0.31%)
Feb 03, 2015	30.70	31.20	30.44	31.13	1,331,276	+0.67(+2.19%)
Feb 02, 2015	29.56	30.46	29.39	30.46	1,219,783	+1.10(+3.73%)
Jan 30, 2015	29.41	29.83	29.24	29.37	916,415	-0.44(-1.47%)
Jan 29, 2015	29.36	29.84	28.96	29.80	1,205,128	+0.68(+2.34%)
Jan 28, 2015	30.57	30.60	29.07	29.12	1,218,318	-1.16(-3.84%)
Jan 27, 2015	30.42	30.56	30.11	30.28	820,609	-0.46(-1.50%)
Jan 26, 2015	30.38	30.82	29.97	30.74	1,304,158	+0.28(+0.93%)
Jan 23, 2015	31.10	31.20	30.38	30.46	1,548,480	-0.27(-0.89%)
Jan 22, 2015	30.01	30.76	29.02	30.74	2,259,997	+1.71(+5.90%)
Jan 21, 2015	29.05	29.33	28.86	29.03	1,292,265	+0.02(+0.06%)
Jan 20, 2015	29.70	29.74	28.81	29.01	1,415,725	-0.60(-2.02%)
Jan 16, 2015	28.99	29.70	28.87	29.61	1,111,524	+0.60(+2.06%)
Jan 15, 2015	29.35	29.49	28.98	29.01	794,494	-0.39(-1.32%)
Jan 14, 2015	29.62	29.83	28.96	29.40	791,589	-0.72(-2.39%)
Jan 13, 2015	30.37	30.72	29.57	30.11	2,127,678	+0.39(+1.30%)
Jan 12, 2015	29.98	30.02	29.47	29.73	667,914	-0.31(-1.05%)
Jan 09, 2015	31.06	31.06	30.03	30.04	1,075,327	-0.90(-2.90%)
Jan 08, 2015	30.35	30.97	30.24	30.94	1,331,529	+0.91(+3.04%)
Jan 07, 2015	29.94	30.06	29.54	30.03	1,046,798	+0.36(+1.20%)
Jan 06, 2015	30.28	30.32	29.49	29.67	1,091,524	-0.62(-2.05%)
Jan 05, 2015	30.89	30.95	30.21	30.29	516,059	-0.71(-2.29%)
Jan 02, 2015	31.47	31.57	30.55	31.00	630,216	-0.24(-0.77%)
Dec 31, 2014	31.77	31.25	31.25	31.25	718,696	-0.48(-1.53%)
Dec 30, 2014	31.49	32.05	31.49	31.73	754,923	+0.02(+0.05%)
Dec 29, 2014	31.16	31.82	31.16	31.71	498,656	+0.41(+1.32%)
Dec 26, 2014	31.45	31.50	31.21	31.30	414,131	-0.09(-0.28%)
Dec 24, 2014	31.38	31.39	31.39	31.39	316,295	+0.07(+0.23%)
Dec 23, 2014	30.94	31.34	30.76	31.32	558,875	+0.52(+1.68%)
Dec 22, 2014	30.86	31.01	30.69	30.80	631,139	+0.08(+0.26%)
Dec 19, 2014	31.40	31.40	30.63	30.72	3,055,612	-0.60(-1.91%)
Dec 18, 2014	30.90	31.32	30.78	31.32	939,108	+0.77(+2.54%)
Dec 17, 2014	30.04	30.55	29.79	30.54	613,660	+0.61(+2.02%)
Dec 16, 2014	29.73	30.27	29.49	29.94	819,963	-0.11(-0.35%)
Dec 15, 2014	30.35	30.49	29.99	30.04	1,169,113	-0.18(-0.59%)
Dec 12, 2014	30.10	30.49	30.07	30.22	1,221,692	-0.22(-0.72%)
Dec 11, 2014	30.28	30.68	29.95	30.44	804,043	+0.28(+0.94%)
Dec 10, 2014	31.07	31.26	30.12	30.16	654,961	-1.11(-3.56%)
Dec 09, 2014	30.72	31.31	30.63	31.27	827,600	+0.03(+0.10%)
Dec 08, 2014	31.36	31.79	30.96	31.24	1,374,586	-0.11(-0.36%)
Dec 05, 2014	30.43	31.45	30.19	31.35	1,320,325	+1.11(+3.66%)
Dec 04, 2014	30.19	30.27	29.97	30.24	603,246	+0.02(+0.05%)
Dec 03, 2014	30.19	30.30	29.49	30.23	885,611	+0.66(+2.24%)
Dec 02, 2014	29.18	30.36	29.18	29.57	563,277	+0.46(+1.58%)
Dec 01, 2014	29.62	29.78	28.96	29.11	751,746	-0.57(-1.93%)
Nov 28, 2014	30.11	30.27	29.65	29.68	340,207	-0.47(-1.57%)
Nov 26, 2014	29.99	30.15	30.15	30.15	499,159	+0.12(+0.39%)
Nov 25, 2014	29.92	30.07	29.70	30.03	695,917	+0.11(+0.38%)
Nov 24, 2014	29.49	29.92	29.45	29.92	811,064	+0.56(+1.90%)
Nov 21, 2014	30.67	30.67	29.34	29.36	603,702	-0.39(-1.30%)
Nov 20, 2014	29.60	29.89	29.48	29.75	755,955	+0.16(+0.53%)
Nov 19, 2014	29.59	29.65	29.20	29.59	716,810	+0.06(+0.21%)
Nov 18, 2014	29.68	29.80	29.47	29.53	946,976	-0.10(-0.33%)
Nov 17, 2014	29.75	29.75	29.48	29.63	602,362	-0.17(-0.57%)
Nov 14, 2014	30.06	30.24	29.69	29.80	627,443	-0.28(-0.93%)
Nov 13, 2014	30.53	30.57	30.02	30.08	533,354	-0.42(-1.39%)
Nov 12, 2014	30.01	30.59	29.96	30.50	452,514	+0.38(+1.26%)
Nov 11, 2014	30.13	30.20	29.94	30.12	573,792	-0.03(-0.11%)
Nov 10, 2014	30.02	30.61	29.87	30.16	1,814,010	+0.15(+0.51%)
Nov 07, 2014	29.99	30.13	29.82	30.00	665,493	-0.06(-0.21%)
Nov 06, 2014	30.08	30.27	29.97	30.07	887,518	-0.06(-0.19%)
Nov 05, 2014	30.04	30.16	29.81	30.12	615,190	+0.25(+0.84%)
Nov 04, 2014	29.75	29.90	29.56	29.87	876,972	+0.11(+0.38%)
Nov 03, 2014	29.65	30.01	29.48	29.76	1,170,256	+0.09(+0.30%)
Oct 31, 2014	29.06	29.70	28.91	29.67	1,135,766	+0.77(+2.67%)
Oct 30, 2014	29.03	29.18	28.69	28.90	659,267	-0.16(-0.54%)
Oct 29, 2014	28.62	29.09	28.40	29.06	1,128,969	+0.40(+1.39%)
Oct 28, 2014	28.11	28.67	28.05	28.66	1,136,628	+0.63(+2.25%)
Oct 27, 2014	27.71	28.05	27.90	28.03	775,561	+0.13(+0.46%)
Oct 24, 2014	28.01	28.16	27.79	27.90	622,298	-0.02(-0.07%)
Oct 23, 2014	27.83	28.19	27.74	27.92	1,432,446	+0.43(+1.58%)
Oct 22, 2014	27.88	27.99	27.48	27.49	1,246,916	+0.15(+0.54%)
Oct 21, 2014	26.68	27.57	26.67	27.34	1,947,323	+1.47(+5.68%)
Oct 20, 2014	25.72	25.95	25.69	25.87	959,215	+0.01(+0.03%)
Oct 17, 2014	26.01	26.23	25.72	25.86	624,825	+0.06(+0.22%)
Oct 16, 2014	24.82	25.85	24.50	25.80	1,967,113	+0.39(+1.53%)
Oct 15, 2014	25.48	25.82	24.89	25.42	1,307,051	-0.51(-1.97%)
Oct 14, 2014	25.77	26.15	25.72	25.93	823,200	+0.16(+0.62%)
Oct 13, 2014	25.89	26.10	25.76	25.76	680,382	-0.14(-0.53%)
Oct 10, 2014	26.23	26.41	25.90	25.90	1,197,695	-0.36(-1.38%)
Oct 09, 2014	26.91	26.95	26.24	26.26	1,012,072	-0.84(-3.11%)
Oct 08, 2014	26.74	27.12	26.58	27.11	547,726	+0.40(+1.50%)
Oct 07, 2014	27.00	27.09	26.70	26.70	601,437	-0.50(-1.83%)
Oct 06, 2014	27.56	27.65	27.15	27.20	436,657	-0.30(-1.08%)
Oct 03, 2014	27.34	27.68	27.28	27.50	606,336	+0.30(+1.09%)
Oct 02, 2014	27.02	27.32	26.74	27.20	732,642	+0.18(+0.65%)
Oct 01, 2014	27.18	27.47	26.86	27.03	2,065,425	-0.28(-1.03%)
Sep 30, 2014	27.37	27.54	27.25	27.31	1,203,620	-0.02(-0.06%)
Sep 29, 2014	27.03	27.41	27.03	27.32	831,319	+0.01(+0.03%)
Sep 26, 2014	27.19	27.35	26.96	27.31	478,218	+0.19(+0.71%)
Sep 25, 2014	27.32	27.44	26.87	27.12	795,147	-0.28(-1.03%)
Sep 24, 2014	27.41	27.52	27.15	27.40	557,645	+0.08(+0.29%)
Sep 23, 2014	27.56	27.72	27.32	27.32	591,672	-0.33(-1.21%)
Sep 22, 2014	27.88	28.12	27.65	27.66	510,817	-0.36(-1.28%)
Sep 19, 2014	28.31	28.50	28.00	28.01	1,463,702	-0.29(-1.02%)
Sep 18, 2014	28.08	28.50	28.08	28.30	815,741	+0.34(+1.22%)
Sep 17, 2014	27.99	28.18	27.80	27.96	697,383	+0.08(+0.30%)
Sep 16, 2014	28.13	28.37	27.84	27.88	921,944	-0.35(-1.24%)
Sep 15, 2014	28.45	28.45	28.09	28.23	411,553	-0.22(-0.76%)
Sep 12, 2014	28.39	28.65	28.31	28.44	557,805	+0.05(+0.18%)
Sep 11, 2014	28.35	28.48	28.13	28.39	619,498	-0.04(-0.14%)
Sep 10, 2014	28.13	28.59	27.98	28.43	791,100	+0.33(+1.17%)
Sep 09, 2014	28.28	28.33	28.10	28.10	388,418	-0.30(-1.05%)
Sep 08, 2014	28.22	28.40	28.09	28.40	362,657	+0.13(+0.45%)
Sep 05, 2014	28.09	28.33	27.90	28.27	300,428	+0.10(+0.36%)
Sep 04, 2014	28.24	28.56	28.05	28.17	492,743	-0.08(-0.30%)
Sep 03, 2014	28.42	28.52	28.18	28.25	477,079	-0.12(-0.42%)
Sep 02, 2014	28.05	28.49	28.03	28.38	961,942	+0.39(+1.41%)
Aug 29, 2014	27.97	27.98	27.98	27.98	309,410	+0.15(+0.55%)
Aug 28, 2014	27.82	28.04	27.66	27.83	336,922	-0.10(-0.35%)
Aug 27, 2014	28.20	28.28	27.89	27.93	416,661	-0.21(-0.74%)
Aug 26, 2014	28.01	28.26	27.92	28.13	366,001	+0.12(+0.43%)
Aug 25, 2014	27.96	28.09	27.96	28.01	444,701	+0.18(+0.65%)
Aug 22, 2014	27.67	27.97	27.67	27.83	663,128	+0.14(+0.52%)
Aug 21, 2014	27.31	27.81	27.21	27.69	574,451	+0.38(+1.40%)
Aug 20, 2014	27.26	27.37	27.09	27.31	410,110	+0.04(+0.13%)
Aug 19, 2014	27.34	27.44	27.34	27.27	517,270	+0.01(+0.04%)
Aug 18, 2014	27.14	27.40	27.07	27.26	344,817	+0.37(+1.37%)
Aug 15, 2014	27.09	27.18	26.62	26.89	548,737	-0.12(-0.45%)
Aug 14, 2014	26.97	27.19	26.96	27.01	377,017	+0.04(+0.15%)
Aug 13, 2014	26.81	27.08	26.73	26.97	416,232	+0.25(+0.93%)
Aug 12, 2014	26.73	26.93	26.57	26.72	461,773	-0.09(-0.33%)
Aug 11, 2014	26.83	26.96	26.66	26.81	379,871	+0.09(+0.33%)
Aug 08, 2014	26.82	26.98	26.63	26.72	628,252	+0.00(+0.00%)
Aug 07, 2014	26.93	26.96	26.54	26.72	478,939	-0.08(-0.30%)
Aug 06, 2014	26.67	26.95	26.62	26.80	591,906	+0.05(+0.18%)
Aug 05, 2014	26.86	27.05	26.65	26.75	580,056	-0.27(-0.98%)
Aug 04, 2014	27.19	27.30	26.71	27.02	659,247	+0.01(+0.03%)
Aug 01, 2014	27.31	27.43	26.77	27.01	891,592	-0.35(-1.26%)
Jul 31, 2014	27.58	27.81	27.23	27.36	732,460	-0.49(-1.76%)
Jul 30, 2014	27.70	28.04	27.49	27.84	742,179	+0.29(+1.05%)
Jul 29, 2014	27.72	27.92	27.56	27.56	604,079	-0.13(-0.46%)
Jul 28, 2014	28.00	28.15	27.64	27.68	891,335	-0.41(-1.45%)
Jul 25, 2014	28.16	28.53	28.05	28.09	1,055,839	-0.11(-0.40%)
Jul 24, 2014	27.71	28.30	27.60	28.20	1,076,200	+0.57(+2.05%)
Jul 23, 2014	27.64	27.70	27.36	27.64	670,040	+0.06(+0.23%)
Jul 22, 2014	27.91	27.95	27.51	27.57	914,557	-0.15(-0.55%)
Jul 21, 2014	27.88	28.02	27.65	27.72	852,456	-0.22(-0.77%)
Jul 18, 2014	27.56	28.09	27.56	27.94	877,214	+0.38(+1.36%)
Jul 17, 2014	28.05	28.39	27.50	27.56	1,061,307	-0.51(-1.82%)
Jul 16, 2014	28.67	28.67	28.01	28.08	1,237,709	-0.42(-1.46%)
Jul 15, 2014	28.34	28.54	28.04	28.49	720,848	+0.24(+0.85%)
Jul 14, 2014	28.67	28.73	28.23	28.25	669,828	-0.15(-0.53%)
Jul 11, 2014	28.49	28.73	28.35	28.40	594,777	-0.16(-0.56%)
Jul 10, 2014	28.37	28.78	28.21	28.56	894,066	-0.21(-0.72%)
Jul 09, 2014	28.56	28.96	28.56	28.77	1,039,670	+0.34(+1.18%)
Jul 08, 2014	28.83	28.97	28.41	28.43	776,884	-0.55(-1.90%)
Jul 07, 2014	29.30	29.47	28.97	28.99	896,959	-0.35(-1.20%)
Jul 03, 2014	28.61	29.34	29.34	29.34	949,622	+0.80(+2.80%)
Jul 02, 2014	28.28	28.73	28.23	28.54	807,678	+0.09(+0.31%)
Jul 01, 2014	28.04	28.81	27.84	28.45	1,351,307	+0.50(+1.77%)
Jun 30, 2014	27.83	27.98	27.68	27.96	1,110,676	+0.10(+0.34%)
Jun 27, 2014	27.80	28.11	27.78	27.86	1,417,736	-0.03(-0.11%)
Jun 26, 2014	27.99	28.00	27.50	27.89	494,484	-0.10(-0.34%)
Jun 25, 2014	27.81	28.04	27.44	27.99	680,953	+0.10(+0.34%)
Jun 24, 2014	28.07	28.58	27.88	27.89	498,104	-0.30(-1.08%)
Jun 23, 2014	28.20	28.35	28.12	28.19	360,675	-0.06(-0.23%)
Jun 20, 2014	28.16	28.44	28.11	28.26	1,175,451	+0.14(+0.51%)
Jun 19, 2014	28.34	28.55	27.90	28.11	326,098	-0.11(-0.40%)
Jun 18, 2014	28.30	28.35	27.92	28.23	721,788	-0.12(-0.42%)
Jun 17, 2014	27.79	28.61	27.72	28.35	999,808	+0.60(+2.16%)
Jun 16, 2014	28.07	28.11	27.68	27.75	578,113	-0.42(-1.48%)
Jun 13, 2014	28.23	28.47	28.07	28.16	374,401	+0.06(+0.20%)
Jun 12, 2014	28.16	28.40	27.99	28.11	336,394	-0.13(-0.45%)
Jun 11, 2014	28.40	28.59	28.20	28.23	370,739	-0.34(-1.17%)
Jun 10, 2014	28.57	28.69	28.41	28.57	591,224	+0.27(+0.96%)
Jun 06, 2014	28.09	28.39	27.85	28.30	589,737	+0.33(+1.17%)
Jun 05, 2014	27.63	28.03	27.48	27.97	492,364	+0.34(+1.21%)
Jun 04, 2014	27.57	27.78	27.43	27.64	554,244	-0.02(-0.09%)
Jun 03, 2014	27.52	27.72	27.12	27.66	960,357	+0.58(+2.12%)
Jun 02, 2014	26.73	27.20	26.49	27.08	605,862	+0.34(+1.25%)
May 30, 2014	26.62	26.95	26.62	26.75	432,265	+0.10(+0.36%)
May 29, 2014	26.78	26.83	26.59	26.65	402,583	-0.07(-0.27%)
May 28, 2014	26.83	26.93	26.57	26.72	1,041,157	-0.19(-0.71%)
May 27, 2014	26.73	27.05	26.57	26.92	476,765	+0.21(+0.78%)
May 23, 2014	26.65	26.71	26.71	26.71	335,565	+0.06(+0.24%)
May 22, 2014	26.57	26.76	26.48	26.64	307,400	+0.02(+0.09%)
May 21, 2014	26.35	26.73	26.29	26.62	501,810	+0.30(+1.12%)
May 20, 2014	26.52	26.57	26.12	26.33	576,765	-0.24(-0.90%)
May 19, 2014	26.01	26.58	25.97	26.57	777,015	+0.45(+1.71%)
May 16, 2014	26.22	26.26	25.94	26.12	620,150	-0.18(-0.70%)
May 15, 2014	26.55	26.67	25.72	26.30	1,596,250	-0.37(-1.38%)
May 14, 2014	27.17	27.17	26.64	26.67	667,663	-0.55(-2.03%)
May 13, 2014	27.58	27.70	27.21	27.22	577,004	-0.34(-1.22%)
May 12, 2014	27.12	27.68	26.92	27.56	914,714	+0.60(+2.22%)
May 09, 2014	26.96	26.99	26.60	26.96	1,081,137	-0.06(-0.21%)
May 08, 2014	27.16	27.56	26.97	27.01	801,475	-0.16(-0.59%)
May 07, 2014	27.26	27.39	26.81	27.17	847,890	-0.05(-0.18%)
May 06, 2014	27.48	27.60	27.07	27.22	1,629,340	-0.38(-1.39%)
May 05, 2014	27.62	27.81	27.39	27.60	433,547	-0.28(-1.00%)
May 02, 2014	27.56	28.29	27.56	27.88	682,421	+0.40(+1.45%)