East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.603	6.649	6.570	6.649	373,644	+0.07(+1.02%)
Apr 29, 2002	6.566	6.594	6.471	6.583	226,663	-0.00(-0.03%)
Apr 26, 2002	6.623	6.649	6.558	6.585	228,009	-0.04(-0.56%)
Apr 25, 2002	6.596	6.642	6.547	6.622	510,664	+0.01(+0.22%)
Apr 24, 2002	6.633	6.664	6.577	6.607	583,886	-0.04(-0.64%)
Apr 23, 2002	6.696	6.713	6.627	6.649	167,978	+0.01(+0.22%)
Apr 22, 2002	6.557	6.696	6.540	6.635	316,574	+0.07(+1.02%)
Apr 19, 2002	6.499	6.575	6.456	6.568	227,201	+0.07(+1.03%)
Apr 18, 2002	6.584	6.584	6.389	6.501	252,505	-0.00(-0.03%)
Apr 17, 2002	6.521	6.594	6.464	6.503	353,454	+0.00(+0.03%)
Apr 16, 2002	6.514	6.560	6.453	6.501	1,929,596	-0.01(-0.14%)
Apr 15, 2002	6.376	6.631	6.371	6.510	1,215,419	+0.13(+2.07%)
Apr 12, 2002	6.066	6.501	5.986	6.378	1,323,905	+0.31(+5.14%)
Apr 11, 2002	5.609	6.092	5.608	6.066	439,866	+0.46(+8.15%)
Apr 10, 2002	5.490	5.615	5.489	5.609	309,037	+0.09(+1.65%)
Apr 09, 2002	5.444	5.542	5.442	5.518	215,625	+0.06(+1.09%)
Apr 08, 2002	5.433	5.461	5.412	5.459	400,025	+0.03(+0.51%)
Apr 05, 2002	5.459	5.472	5.416	5.431	349,416	-0.03(-0.54%)
Apr 04, 2002	5.425	5.487	5.424	5.461	158,018	+0.04(+0.68%)
Apr 03, 2002	5.414	5.457	5.414	5.424	166,632	+0.01(+0.17%)
Apr 02, 2002	5.388	5.435	5.377	5.414	252,236	+0.03(+0.52%)
Apr 01, 2002	5.425	5.425	5.383	5.386	198,397	-0.05(-0.99%)
Mar 29, 2002	5.340	5.461	5.338	5.440	317,382	+0.00(+0.00%)
Mar 28, 2002	5.340	5.461	5.338	5.440	314,420	+0.03(+0.58%)
Mar 27, 2002	5.368	5.470	5.359	5.409	252,505	+0.01(+0.24%)
Mar 26, 2002	5.396	5.396	5.346	5.396	103,909	+0.02(+0.31%)
Mar 25, 2002	5.379	5.414	5.299	5.379	209,972	+0.05(+0.98%)
Mar 22, 2002	5.498	5.515	5.327	5.327	362,876	-0.19(-3.43%)
Mar 21, 2002	5.474	5.516	5.451	5.516	151,288	+0.02(+0.44%)
Mar 20, 2002	5.507	5.516	5.461	5.492	190,859	-0.00(-0.07%)
Mar 19, 2002	5.462	5.513	5.462	5.496	287,770	+0.02(+0.37%)
Mar 18, 2002	5.398	5.481	5.392	5.476	116,023	+0.09(+1.62%)
Mar 15, 2002	5.219	5.422	5.210	5.388	237,700	+0.02(+0.35%)
Mar 14, 2002	5.284	5.370	5.284	5.370	106,870	+0.04(+0.73%)
Mar 13, 2002	5.264	5.364	5.249	5.331	192,205	+0.08(+1.49%)
Mar 12, 2002	5.314	5.342	5.190	5.253	453,595	-0.06(-1.19%)
Mar 11, 2002	5.403	5.405	5.305	5.316	441,481	-0.11(-2.05%)
Mar 08, 2002	5.386	5.470	5.386	5.427	274,310	+0.02(+0.45%)
Mar 07, 2002	5.439	5.442	5.386	5.403	584,962	-0.02(-0.38%)
Mar 06, 2002	5.399	5.463	5.386	5.424	518,202	+0.02(+0.31%)
Mar 05, 2002	5.485	5.485	5.386	5.407	283,463	-0.06(-1.09%)
Mar 04, 2002	5.405	5.498	5.386	5.466	257,082	+0.06(+1.13%)
Mar 01, 2002	5.386	5.461	5.386	5.405	306,883	+0.03(+0.52%)
Feb 28, 2002	5.349	5.396	5.349	5.377	337,302	+0.04(+0.70%)
Feb 27, 2002	5.290	5.359	5.288	5.340	566,119	+0.02(+0.35%)
Feb 26, 2002	5.321	5.340	5.282	5.321	337,571	+0.00(+0.00%)
Feb 25, 2002	5.292	5.321	5.260	5.321	910,690	+0.03(+0.53%)
Feb 22, 2002	5.431	5.431	5.234	5.294	332,995	-0.12(-2.16%)
Feb 21, 2002	5.273	5.461	5.240	5.411	859,273	+0.07(+1.25%)
Feb 20, 2002	5.210	5.353	5.154	5.344	332,187	+0.14(+2.75%)
Feb 19, 2002	5.158	5.232	5.125	5.201	288,847	+0.03(+0.50%)
Feb 18, 2002	5.068	5.238	5.041	5.175	453,056	+0.00(+0.00%)
Feb 15, 2002	5.068	5.238	5.041	5.175	451,710	+0.11(+2.16%)
Feb 14, 2002	5.060	5.099	5.037	5.065	242,814	+0.01(+0.29%)
Feb 13, 2002	5.032	5.071	5.016	5.050	203,512	+0.02(+0.37%)
Feb 12, 2002	4.963	5.043	4.959	5.032	556,158	+0.05(+1.04%)
Feb 11, 2002	4.987	5.015	4.922	4.980	263,004	+0.00(+0.00%)
Feb 08, 2002	4.926	4.980	4.922	4.980	209,165	+0.05(+0.98%)
Feb 07, 2002	4.926	4.978	4.918	4.931	90,988	+0.01(+0.30%)
Feb 06, 2002	4.913	4.931	4.885	4.916	170,670	-0.00(-0.08%)
Feb 05, 2002	4.913	4.952	4.905	4.920	333,264	+0.01(+0.15%)
Feb 04, 2002	4.963	5.034	4.903	4.913	423,176	-0.14(-2.68%)
Feb 01, 2002	4.848	5.087	4.848	5.048	440,135	+0.18(+3.74%)
Jan 31, 2002	4.848	4.896	4.822	4.866	646,608	+0.01(+0.19%)
Jan 30, 2002	4.835	4.857	4.803	4.857	199,474	+0.04(+0.93%)
Jan 29, 2002	4.829	4.864	4.746	4.812	697,756	-0.03(-0.54%)
Jan 28, 2002	4.811	4.838	4.751	4.838	380,912	+0.03(+0.54%)
Jan 25, 2002	4.781	4.885	4.762	4.812	125,714	+0.00(+0.00%)
Jan 24, 2002	4.807	4.835	4.783	4.812	404,870	+0.00(+0.08%)
Jan 23, 2002	4.736	4.809	4.714	4.809	234,200	+0.08(+1.73%)
Jan 22, 2002	4.681	4.764	4.681	4.727	472,169	+0.06(+1.35%)
Jan 21, 2002	4.766	4.805	4.664	4.664	131,098	+0.00(+0.00%)
Jan 18, 2002	4.766	4.805	4.664	4.664	130,560	-0.12(-2.49%)
Jan 17, 2002	4.701	4.812	4.701	4.783	172,554	+0.06(+1.30%)
Jan 16, 2002	4.811	4.890	4.708	4.721	378,758	-0.09(-1.85%)
Jan 15, 2002	4.733	4.870	4.733	4.811	173,362	+0.08(+1.77%)
Jan 14, 2002	4.851	4.851	4.727	4.727	97,179	-0.12(-2.56%)
Jan 11, 2002	4.868	4.931	4.829	4.851	121,945	-0.05(-0.95%)
Jan 10, 2002	4.829	4.922	4.829	4.898	64,068	+0.12(+2.41%)