Skip to main content

Helen of Troy Ltd (NQ: HELE )

63.65 -0.56 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 98.10 101.93 94.00 100.34 1,274,851 +2.60(+2.66%)
Apr 27, 2023 87.00 111.30 86.23 97.74 3,602,881 +15.94(+19.49%)
Apr 26, 2023 83.29 83.81 81.14 81.80 855,017 -1.18(-1.42%)
Apr 25, 2023 84.90 86.25 82.49 82.98 629,531 -2.83(-3.30%)
Apr 24, 2023 86.50 87.28 85.57 85.81 423,821 -1.59(-1.82%)
Apr 21, 2023 87.95 89.00 85.81 87.40 621,594 +0.04(+0.05%)
Apr 20, 2023 87.50 88.66 85.79 87.36 480,900 -0.75(-0.85%)
Apr 19, 2023 86.50 88.30 85.04 88.11 461,331 +1.05(+1.21%)
Apr 18, 2023 85.56 87.22 84.78 87.06 642,417 +1.72(+2.02%)
Apr 17, 2023 88.02 88.92 84.85 85.34 778,591 -3.52(-3.96%)
Apr 14, 2023 89.09 90.20 86.26 88.86 515,090 +0.17(+0.19%)
Apr 13, 2023 88.39 89.62 86.54 88.69 417,007 +1.28(+1.46%)
Apr 12, 2023 92.12 93.25 87.28 87.41 304,167 -3.04(-3.36%)
Apr 11, 2023 89.91 90.94 89.45 90.45 466,169 +1.48(+1.66%)
Apr 10, 2023 88.43 89.51 86.42 88.97 352,439 -0.52(-0.58%)
Apr 06, 2023 90.76 90.94 89.14 89.49 289,776 -1.22(-1.34%)
Apr 05, 2023 92.09 92.09 89.97 90.71 367,781 -1.84(-1.99%)
Apr 04, 2023 96.87 96.87 91.45 92.55 400,318 -3.78(-3.92%)
Apr 03, 2023 94.60 96.77 93.75 96.33 411,790 +1.16(+1.22%)
Mar 31, 2023 95.12 96.98 94.52 95.17 712,465 +1.39(+1.48%)
Mar 30, 2023 92.95 94.57 92.06 93.78 344,800 +2.20(+2.40%)
Mar 29, 2023 90.00 92.17 87.68 91.58 404,192 +3.24(+3.67%)
Mar 28, 2023 89.88 90.47 87.36 88.34 451,053 -1.37(-1.53%)
Mar 27, 2023 90.00 90.60 88.47 89.71 354,189 +0.66(+0.74%)
Mar 24, 2023 85.50 90.00 85.11 89.05 559,560 +1.86(+2.13%)
Mar 23, 2023 90.68 91.68 86.44 87.19 524,771 -3.11(-3.44%)
Mar 22, 2023 92.50 95.28 90.23 90.30 630,265 -1.97(-2.14%)
Mar 21, 2023 95.58 96.17 90.64 92.27 814,839 -1.67(-1.78%)
Mar 20, 2023 90.97 94.54 88.26 93.94 765,532 +3.18(+3.50%)
Mar 17, 2023 92.00 93.39 90.31 90.76 735,226 -2.61(-2.80%)
Mar 16, 2023 96.50 98.69 93.31 93.37 541,827 -4.41(-4.51%)
Mar 15, 2023 93.45 97.79 92.66 97.78 615,230 +1.12(+1.16%)
Mar 14, 2023 101.45 102.14 93.55 96.66 809,717 -3.97(-3.95%)
Mar 13, 2023 97.00 103.37 96.36 100.63 427,975 -1.57(-1.54%)
Mar 10, 2023 103.00 103.99 100.76 102.20 584,711 -1.93(-1.85%)
Mar 09, 2023 108.06 109.00 97.71 104.13 1,426,598 -10.29(-8.99%)
Mar 08, 2023 114.11 114.61 112.00 114.42 184,312 +0.33(+0.29%)
Mar 07, 2023 114.24 116.14 113.48 114.09 480,466 -0.16(-0.14%)
Mar 06, 2023 116.00 116.00 113.34 114.25 220,524 -0.89(-0.78%)
Mar 03, 2023 112.62 115.70 112.02 115.14 254,480 +3.18(+2.84%)
Mar 02, 2023 109.73 112.76 109.73 111.96 180,276 +1.11(+1.00%)
Mar 01, 2023 112.10 113.27 108.70 110.85 228,634 -1.84(-1.63%)
Feb 28, 2023 110.85 114.64 110.85 112.69 331,765 +1.04(+0.93%)
Feb 27, 2023 111.29 113.57 110.67 111.65 257,208 +1.13(+1.02%)
Feb 24, 2023 110.06 110.68 107.67 110.52 287,880 -2.34(-2.07%)
Feb 23, 2023 112.66 113.47 110.32 112.86 179,993 +1.18(+1.06%)
Feb 22, 2023 109.27 111.85 108.00 111.68 181,595 +2.33(+2.13%)
Feb 21, 2023 112.94 114.95 108.56 109.35 499,466 -7.37(-6.31%)
Feb 17, 2023 114.53 116.82 112.50 116.72 369,281 +1.95(+1.70%)
Feb 16, 2023 112.86 115.36 112.45 114.77 309,191 -0.33(-0.29%)
Feb 15, 2023 109.56 115.24 109.56 115.10 337,982 +4.27(+3.85%)
Feb 14, 2023 106.95 112.42 106.22 110.83 374,916 +2.30(+2.12%)
Feb 13, 2023 103.52 108.53 102.88 108.53 429,611 +5.15(+4.98%)
Feb 10, 2023 105.25 106.05 102.57 103.38 622,443 -2.32(-2.19%)
Feb 09, 2023 111.33 111.58 105.50 105.70 381,022 -4.81(-4.35%)
Feb 08, 2023 111.77 114.13 110.32 110.51 244,758 -1.84(-1.64%)
Feb 07, 2023 118.90 118.90 111.64 112.35 868,231 -6.56(-5.52%)
Feb 06, 2023 117.88 119.39 117.15 118.91 227,350 -0.86(-0.72%)
Feb 03, 2023 120.16 122.07 118.00 119.77 371,226 -4.44(-3.57%)
Feb 02, 2023 116.66 125.99 115.97 124.21 691,826 +9.29(+8.08%)
Feb 01, 2023 112.60 115.74 110.21 114.92 483,665 +1.81(+1.60%)
Jan 31, 2023 109.28 113.55 109.28 113.11 451,145 +3.83(+3.50%)
Jan 30, 2023 109.35 110.92 108.06 109.28 344,566 -1.56(-1.41%)
Jan 27, 2023 108.47 111.85 108.17 110.84 190,068 +2.20(+2.03%)
Jan 26, 2023 111.69 112.31 107.57 108.64 264,333 -1.32(-1.20%)
Jan 25, 2023 107.66 111.25 106.57 109.96 343,486 -1.08(-0.97%)
Jan 24, 2023 111.83 112.90 109.94 111.04 216,251 -1.02(-0.91%)
Jan 23, 2023 106.27 112.51 106.18 112.06 431,981 +5.15(+4.82%)
Jan 20, 2023 104.52 107.68 100.59 106.91 430,186 +3.24(+3.13%)
Jan 19, 2023 103.05 105.23 102.47 103.67 384,719 -1.10(-1.05%)
Jan 18, 2023 116.08 116.45 104.54 104.77 649,750 -11.38(-9.80%)
Jan 17, 2023 112.70 116.76 111.17 116.15 466,159 +4.00(+3.57%)
Jan 13, 2023 110.13 113.00 109.01 112.15 327,675 +1.23(+1.11%)
Jan 12, 2023 112.67 112.67 109.67 110.92 329,193 -0.36(-0.32%)
Jan 11, 2023 111.80 113.23 110.43 111.28 443,984 -0.22(-0.20%)
Jan 10, 2023 114.42 117.11 108.95 111.50 694,815 -5.20(-4.46%)
Jan 09, 2023 112.05 118.06 111.06 116.70 548,494 +5.66(+5.09%)
Jan 06, 2023 113.36 114.00 107.61 111.05 644,766 +0.08(+0.07%)
Jan 05, 2023 110.00 111.66 104.44 110.97 943,934 -1.61(-1.43%)
Jan 04, 2023 111.47 116.40 111.43 112.58 684,719 +1.80(+1.62%)
Jan 03, 2023 112.32 113.67 105.71 110.78 530,376 -0.13(-0.12%)
Dec 30, 2022 110.00 111.55 109.20 110.91 264,958 -0.60(-0.54%)
Dec 29, 2022 108.47 113.00 108.47 111.51 444,201 +4.55(+4.25%)
Dec 28, 2022 109.21 110.50 106.87 106.96 499,838 -1.79(-1.65%)
Dec 27, 2022 104.74 109.63 103.01 108.75 410,429 +5.06(+4.88%)
Dec 23, 2022 102.50 103.91 99.13 103.69 394,651 +1.15(+1.12%)
Dec 22, 2022 98.73 102.67 96.83 102.54 967,612 +5.29(+5.44%)
Dec 21, 2022 95.22 97.30 95.21 97.25 283,022 +2.30(+2.42%)
Dec 20, 2022 93.22 96.01 91.81 94.95 204,224 +0.46(+0.49%)
Dec 19, 2022 97.85 98.44 93.81 94.49 317,600 -3.41(-3.48%)
Dec 16, 2022 93.90 99.05 93.71 97.90 1,168,475 +2.52(+2.64%)
Dec 15, 2022 97.03 97.46 95.04 95.38 310,543 -3.33(-3.37%)
Dec 14, 2022 98.00 101.00 97.75 98.71 307,877 +0.71(+0.72%)
Dec 13, 2022 101.51 106.04 97.81 98.00 415,305 -0.76(-0.77%)
Dec 12, 2022 98.62 100.00 97.47 98.76 190,855 +0.14(+0.14%)
Dec 09, 2022 98.98 101.70 98.48 98.62 361,675 -1.23(-1.23%)
Dec 08, 2022 100.99 102.40 99.24 99.85 211,844 -0.48(-0.48%)
Dec 07, 2022 98.67 100.85 98.32 100.33 161,984 +1.49(+1.51%)
Dec 06, 2022 101.26 101.30 98.01 98.84 205,352 -2.77(-2.73%)
Dec 05, 2022 102.67 102.78 100.05 101.61 323,505 -1.61(-1.56%)
Dec 02, 2022 99.56 103.62 99.56 103.22 316,463 +1.95(+1.93%)
Dec 01, 2022 99.00 101.77 98.88 101.27 440,976 +2.73(+2.77%)
Nov 30, 2022 96.64 98.74 95.43 98.54 598,799 +2.43(+2.53%)
Nov 29, 2022 93.05 96.32 92.20 96.11 443,112 +2.46(+2.63%)
Nov 28, 2022 92.90 93.96 91.39 93.65 338,099 -0.13(-0.14%)
Nov 25, 2022 93.88 95.22 93.14 93.78 81,803 -0.53(-0.56%)
Nov 23, 2022 92.53 94.49 91.75 94.31 289,880 +1.15(+1.23%)
Nov 22, 2022 93.22 94.28 91.40 93.16 286,109 +0.57(+0.62%)
Nov 21, 2022 94.50 94.50 88.17 92.59 963,060 -2.32(-2.44%)
Nov 18, 2022 103.68 104.38 94.23 94.91 756,533 -6.69(-6.58%)
Nov 17, 2022 98.00 102.58 97.15 101.60 413,353 +2.19(+2.20%)
Nov 16, 2022 100.90 101.47 97.14 99.41 570,565 -3.69(-3.58%)
Nov 15, 2022 99.80 105.59 98.99 103.10 680,882 +6.06(+6.24%)
Nov 14, 2022 100.10 100.10 96.30 97.04 201,657 -3.75(-3.72%)
Nov 11, 2022 96.17 101.51 94.78 100.79 402,290 +4.99(+5.21%)
Nov 10, 2022 88.62 95.86 88.62 95.80 379,502 +11.50(+13.64%)
Nov 09, 2022 86.52 88.27 83.99 84.30 308,067 -4.30(-4.85%)
Nov 08, 2022 89.75 93.25 87.44 88.60 418,341 -1.67(-1.85%)
Nov 07, 2022 88.00 90.29 86.07 90.27 560,076 +1.72(+1.94%)
Nov 04, 2022 90.73 90.73 86.58 88.55 451,207 -0.40(-0.45%)
Nov 03, 2022 89.35 89.74 86.52 88.95 371,745 -1.42(-1.57%)
Nov 02, 2022 95.45 95.61 90.35 90.37 274,051 -4.99(-5.23%)
Nov 01, 2022 96.16 98.24 94.04 95.36 199,675 +0.74(+0.78%)
Oct 31, 2022 94.19 94.82 92.15 94.62 282,771 -0.41(-0.43%)
Oct 28, 2022 92.04 95.44 90.80 95.03 238,252 +2.90(+3.15%)
Oct 27, 2022 93.03 94.73 91.93 92.13 198,594 -1.21(-1.30%)
Oct 26, 2022 91.30 93.53 88.34 93.34 440,594 +2.34(+2.57%)
Oct 25, 2022 87.45 91.10 86.46 91.00 493,843 +4.63(+5.36%)
Oct 24, 2022 89.19 89.19 82.94 86.37 807,865 -2.67(-3.00%)
Oct 21, 2022 87.67 89.67 85.82 89.04 348,837 +0.61(+0.69%)
Oct 20, 2022 93.54 95.07 88.26 88.43 432,722 -5.47(-5.83%)
Oct 19, 2022 99.02 99.46 93.57 93.90 433,455 -6.12(-6.12%)
Oct 18, 2022 100.39 102.63 99.35 100.02 281,658 +0.93(+0.94%)
Oct 17, 2022 96.40 99.31 96.40 99.09 210,821 +3.96(+4.16%)
Oct 14, 2022 99.18 99.18 94.34 95.13 240,476 -3.16(-3.21%)
Oct 13, 2022 95.00 100.00 92.95 98.29 371,873 +0.28(+0.29%)
Oct 12, 2022 100.50 100.69 97.18 98.01 271,901 -2.49(-2.48%)
Oct 11, 2022 101.33 103.45 99.16 100.50 421,366 -0.15(-0.15%)
Oct 10, 2022 99.77 101.50 97.51 100.65 340,484 +0.60(+0.60%)
Oct 07, 2022 103.43 105.81 99.92 100.05 565,209 -4.36(-4.18%)
Oct 06, 2022 105.66 107.09 99.69 104.41 859,971 -1.70(-1.60%)
Oct 05, 2022 85.32 110.63 85.32 106.11 2,318,307 +3.53(+3.44%)
Oct 04, 2022 100.79 104.24 100.79 102.58 438,694 +3.38(+3.41%)
Oct 03, 2022 98.67 100.88 96.67 99.20 348,799 +2.76(+2.86%)
Sep 30, 2022 99.28 100.36 96.39 96.44 211,783 -2.88(-2.90%)
Sep 29, 2022 101.09 101.09 97.92 99.32 183,252 -2.83(-2.77%)
Sep 28, 2022 101.59 104.21 101.13 102.15 243,385 +0.80(+0.79%)
Sep 27, 2022 106.84 107.30 101.10 101.35 158,679 -4.95(-4.66%)
Sep 26, 2022 108.16 109.43 105.13 106.30 235,417 -2.12(-1.96%)
Sep 23, 2022 109.20 109.90 107.53 108.42 255,717 -1.75(-1.59%)
Sep 22, 2022 108.74 112.34 107.78 110.17 190,580 +0.13(+0.12%)
Sep 21, 2022 110.28 113.68 109.88 110.04 126,527 +0.22(+0.20%)
Sep 20, 2022 111.97 112.53 109.77 109.82 240,061 -3.08(-2.73%)
Sep 19, 2022 111.21 113.94 111.04 112.90 111,117 +0.74(+0.66%)
Sep 16, 2022 110.75 112.38 109.31 112.16 426,300 +1.11(+1.00%)
Sep 15, 2022 109.50 113.54 109.50 111.05 252,635 +0.38(+0.34%)
Sep 14, 2022 114.60 114.60 109.69 110.67 312,475 -4.00(-3.49%)
Sep 13, 2022 119.99 120.20 114.62 114.67 246,712 -9.30(-7.50%)
Sep 12, 2022 122.94 125.55 122.27 123.97 164,635 +2.23(+1.83%)
Sep 09, 2022 123.00 124.12 121.35 121.74 134,415 +0.77(+0.64%)
Sep 08, 2022 121.06 121.20 118.13 120.97 180,161 -0.86(-0.71%)
Sep 07, 2022 120.73 123.08 119.00 121.83 263,461 -0.13(-0.11%)
Sep 06, 2022 124.17 124.17 121.19 121.96 167,572 -1.56(-1.26%)
Sep 02, 2022 126.04 127.09 122.45 123.52 164,138 -1.92(-1.53%)
Sep 01, 2022 121.95 125.68 121.04 125.44 192,001 +1.81(+1.46%)
Aug 31, 2022 125.98 126.61 123.16 123.63 172,414 -2.19(-1.74%)
Aug 30, 2022 127.84 128.26 125.65 125.82 243,458 -1.72(-1.35%)
Aug 29, 2022 126.88 129.50 126.88 127.54 181,641 -1.44(-1.12%)
Aug 26, 2022 136.34 136.34 128.82 128.98 157,494 -6.94(-5.11%)
Aug 25, 2022 132.44 136.88 132.43 135.92 200,958 +3.21(+2.42%)
Aug 24, 2022 131.65 134.57 130.42 132.71 164,268 +1.06(+0.81%)
Aug 23, 2022 132.56 132.91 129.54 131.65 204,873 -1.03(-0.78%)
Aug 22, 2022 132.50 133.49 131.09 132.68 173,937 -1.85(-1.38%)
Aug 19, 2022 137.59 137.59 134.10 134.53 265,035 -3.67(-2.66%)
Aug 18, 2022 137.25 138.58 135.71 138.20 117,157 +0.76(+0.55%)
Aug 17, 2022 139.25 139.57 136.50 137.44 148,145 -3.17(-2.25%)
Aug 16, 2022 136.60 141.10 135.47 140.61 235,071 +3.50(+2.55%)
Aug 15, 2022 134.77 138.73 134.77 137.11 233,911 +2.13(+1.58%)
Aug 12, 2022 131.26 134.98 131.21 134.98 510,912 +4.88(+3.75%)
Aug 11, 2022 132.62 133.26 130.09 130.10 433,817 -1.94(-1.47%)
Aug 10, 2022 133.18 134.28 131.89 132.04 346,450 +1.60(+1.23%)
Aug 09, 2022 132.90 133.60 129.33 130.44 258,732 -3.05(-2.28%)
Aug 08, 2022 131.11 135.50 131.11 133.49 184,227 +3.44(+2.65%)
Aug 05, 2022 130.13 131.74 129.24 130.05 193,454 -1.08(-0.82%)
Aug 04, 2022 132.54 132.93 129.85 131.13 170,422 -1.52(-1.15%)
Aug 03, 2022 132.15 133.62 130.72 132.65 205,987 +1.54(+1.17%)
Aug 02, 2022 133.34 134.13 130.53 131.11 206,757 -3.14(-2.34%)
Aug 01, 2022 133.78 135.50 132.27 134.25 277,759 +0.46(+0.34%)
Jul 29, 2022 136.44 136.44 131.84 133.79 200,078 -2.65(-1.94%)
Jul 28, 2022 136.79 138.43 136.33 136.44 219,739 +0.13(+0.10%)
Jul 27, 2022 135.68 136.57 132.80 136.31 167,653 +0.68(+0.50%)
Jul 26, 2022 134.50 136.65 132.79 135.63 190,860 -0.77(-0.56%)
Jul 25, 2022 138.51 138.92 134.63 136.40 215,227 -1.58(-1.15%)
Jul 22, 2022 137.79 138.50 135.95 137.98 230,312 +0.57(+0.41%)
Jul 21, 2022 130.79 137.70 130.79 137.41 295,120 +5.70(+4.33%)
Jul 20, 2022 127.72 132.88 126.66 131.71 547,180 +3.72(+2.91%)
Jul 19, 2022 128.66 129.68 127.80 127.99 386,196 +1.00(+0.79%)
Jul 18, 2022 126.61 127.91 125.62 126.99 220,446 +0.85(+0.67%)
Jul 15, 2022 127.96 128.93 123.57 126.14 324,385 +0.66(+0.53%)
Jul 14, 2022 132.05 132.22 124.86 125.48 384,699 -8.35(-6.24%)
Jul 13, 2022 133.00 135.46 132.89 133.83 275,872 -2.61(-1.91%)
Jul 12, 2022 136.46 142.66 135.06 136.44 297,303 -1.24(-0.90%)
Jul 11, 2022 151.25 151.25 137.34 137.68 771,763 -15.84(-10.32%)
Jul 08, 2022 153.00 157.07 152.69 153.52 513,101 -1.23(-0.79%)
Jul 07, 2022 152.30 159.74 150.47 154.75 1,356,795 -15.14(-8.91%)
Jul 06, 2022 169.52 172.45 169.05 169.89 277,407 +1.20(+0.71%)
Jul 05, 2022 163.31 169.63 162.64 168.69 350,491 +2.86(+1.72%)
Jul 01, 2022 163.22 167.45 160.56 165.83 239,396 +3.42(+2.11%)
Jun 30, 2022 157.65 163.71 152.27 162.41 350,679 +2.79(+1.75%)
Jun 29, 2022 161.21 161.66 158.42 159.62 232,941 -2.27(-1.40%)
Jun 28, 2022 164.59 165.06 161.64 161.89 154,812 -2.08(-1.27%)
Jun 27, 2022 167.00 167.20 163.11 163.97 138,622 -1.74(-1.05%)
Jun 24, 2022 163.36 165.78 162.85 165.71 304,422 +4.34(+2.69%)
Jun 23, 2022 154.58 161.39 153.78 161.37 205,712 +7.78(+5.07%)
Jun 22, 2022 150.07 154.48 149.03 153.59 143,675 +1.85(+1.22%)
Jun 21, 2022 154.15 154.78 150.33 151.74 160,635 -0.97(-0.64%)
Jun 17, 2022 150.68 153.06 150.25 152.71 426,787 +2.30(+1.53%)
Jun 16, 2022 153.41 156.44 149.81 150.41 316,661 -5.64(-3.61%)
Jun 15, 2022 158.66 159.47 154.59 156.05 279,109 -1.71(-1.08%)
Jun 14, 2022 163.14 163.14 156.60 157.76 197,508 -4.32(-2.67%)
Jun 13, 2022 162.41 165.09 161.41 162.08 319,786 -4.57(-2.74%)
Jun 10, 2022 172.11 173.73 166.51 166.65 262,777 -8.84(-5.04%)
Jun 09, 2022 175.93 178.13 175.12 175.49 130,621 -1.28(-0.72%)
Jun 08, 2022 177.87 179.36 176.14 176.77 140,985 -1.22(-0.69%)
Jun 07, 2022 179.30 180.71 176.34 177.99 226,022 -3.78(-2.08%)
Jun 06, 2022 181.65 182.06 178.46 181.77 200,438 +2.03(+1.13%)
Jun 03, 2022 180.32 183.57 179.12 179.74 94,306 -2.56(-1.40%)
Jun 02, 2022 179.83 182.48 178.82 182.30 109,278 +2.30(+1.28%)
Jun 01, 2022 186.88 189.13 178.03 180.00 137,425 -5.19(-2.80%)
May 31, 2022 183.13 186.63 180.68 185.19 430,036 +1.36(+0.74%)
May 27, 2022 183.75 184.96 182.30 183.83 158,716 +1.30(+0.71%)
May 26, 2022 181.22 187.13 179.72 182.53 115,194 +3.21(+1.79%)
May 25, 2022 174.35 182.12 174.35 179.32 172,663 +3.52(+2.00%)
May 24, 2022 178.40 178.51 173.67 175.80 205,166 -4.79(-2.65%)
May 23, 2022 183.66 183.66 179.35 180.59 121,276 -1.23(-0.68%)
May 20, 2022 180.20 183.09 173.95 181.82 236,292 +3.00(+1.67%)
May 19, 2022 182.38 184.99 178.09 178.82 183,662 -6.06(-3.28%)
May 18, 2022 201.99 207.46 183.96 184.89 422,257 -20.41(-9.94%)
May 17, 2022 203.18 208.22 201.04 205.30 206,644 +4.55(+2.27%)
May 16, 2022 203.50 203.62 197.82 200.75 106,460 -4.44(-2.16%)
May 13, 2022 210.87 211.62 203.12 205.19 155,152 -3.62(-1.73%)
May 12, 2022 196.58 208.95 196.58 208.81 231,785 +11.13(+5.63%)
May 11, 2022 205.01 206.42 197.13 197.68 115,864 -7.32(-3.57%)
May 10, 2022 208.53 208.90 202.33 205.00 156,477 -1.45(-0.70%)
May 09, 2022 201.46 207.67 199.77 206.45 170,338 +2.70(+1.33%)
May 06, 2022 205.20 205.26 199.94 203.75 146,212 -3.40(-1.64%)
May 05, 2022 209.89 210.69 204.77 207.15 205,883 -4.56(-2.15%)
May 04, 2022 207.74 211.91 204.73 211.71 115,396 +3.96(+1.91%)
May 03, 2022 206.62 211.14 205.36 207.75 111,562 +1.67(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.