First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.471	9.471	9.324	9.335	449,989	-0.07(-0.72%)
Apr 28, 2011	9.539	9.765	7.902	9.403	932,849	-0.11(-1.13%)
Apr 27, 2011	9.318	9.516	9.290	9.511	253,838	+0.16(+1.76%)
Apr 26, 2011	9.193	9.454	9.193	9.346	205,179	+0.16(+1.79%)
Apr 25, 2011	9.233	9.295	9.159	9.182	168,132	-0.04(-0.43%)
Apr 21, 2011	9.284	9.284	9.153	9.222	175,908	-0.01(-0.12%)
Apr 20, 2011	9.250	9.256	9.142	9.233	381,357	+0.10(+1.05%)
Apr 19, 2011	9.273	9.290	9.114	9.137	253,228	-0.08(-0.86%)
Apr 18, 2011	9.182	9.301	9.131	9.216	355,228	-0.07(-0.79%)
Apr 15, 2011	9.278	9.414	9.278	9.290	645,381	-0.01(-0.06%)
Apr 14, 2011	9.148	9.318	9.125	9.295	298,101	+0.08(+0.86%)
Apr 13, 2011	9.324	9.420	9.137	9.216	343,104	-0.07(-0.79%)
Apr 12, 2011	9.307	9.352	9.256	9.290	300,101	-0.07(-0.73%)
Apr 11, 2011	9.375	9.437	9.301	9.358	242,678	-0.03(-0.36%)
Apr 08, 2011	9.630	9.630	9.375	9.392	258,775	-0.18(-1.89%)
Apr 07, 2011	9.754	9.754	9.556	9.573	265,093	-0.17(-1.74%)
Apr 06, 2011	9.567	9.765	9.528	9.743	222,584	+0.22(+2.26%)
Apr 05, 2011	9.477	9.641	9.477	9.528	242,167	+0.02(+0.18%)
Apr 04, 2011	9.516	9.567	9.465	9.511	382,604	-0.01(-0.06%)
Apr 01, 2011	9.499	9.680	9.454	9.516	339,090	+0.06(+0.66%)
Mar 31, 2011	9.244	9.477	9.244	9.454	427,922	+0.16(+1.77%)
Mar 30, 2011	9.233	9.358	9.188	9.290	450,245	+0.06(+0.68%)
Mar 29, 2011	9.137	9.256	9.137	9.227	261,721	+0.06(+0.68%)
Mar 28, 2011	9.193	9.216	9.063	9.165	447,724	-0.01(-0.06%)
Mar 25, 2011	9.171	9.290	9.097	9.171	372,221	+0.05(+0.56%)
Mar 24, 2011	9.154	9.267	9.074	9.120	177,531	+0.01(+0.12%)
Mar 23, 2011	9.171	9.193	9.035	9.108	468,826	-0.10(-1.05%)
Mar 22, 2011	9.216	9.324	9.176	9.205	258,308	+0.00(+0.00%)
Mar 21, 2011	9.233	9.375	9.142	9.205	357,733	+0.04(+0.43%)
Mar 18, 2011	9.057	9.171	8.995	9.165	597,072	+0.19(+2.15%)
Mar 17, 2011	9.029	9.052	8.919	8.972	354,839	+0.11(+1.21%)
Mar 16, 2011	9.012	9.029	8.865	8.865	380,257	-0.15(-1.63%)
Mar 15, 2011	8.836	9.029	8.836	9.012	374,255	-0.03(-0.31%)
Mar 14, 2011	9.063	9.097	8.989	9.040	236,670	-0.06(-0.62%)
Mar 11, 2011	9.159	9.199	9.091	9.097	352,606	-0.08(-0.86%)
Mar 10, 2011	9.324	9.346	9.176	9.176	511,824	-0.25(-2.64%)
Mar 09, 2011	9.460	9.471	9.352	9.426	165,376	-0.04(-0.42%)
Mar 08, 2011	9.312	9.556	9.290	9.465	446,176	+0.18(+1.95%)
Mar 07, 2011	9.562	9.601	9.284	9.284	319,204	-0.22(-2.27%)
Mar 04, 2011	9.646	9.675	9.375	9.499	339,598	-0.18(-1.82%)
Mar 03, 2011	9.488	9.717	9.437	9.675	363,068	+0.29(+3.14%)
Mar 02, 2011	9.369	9.426	9.290	9.380	314,491	+0.01(+0.12%)
Mar 01, 2011	9.577	9.633	9.290	9.369	306,016	-0.15(-1.59%)
Feb 28, 2011	9.571	9.684	9.448	9.521	343,198	-0.03(-0.29%)
Feb 25, 2011	9.335	9.549	9.279	9.549	339,350	+0.31(+3.41%)
Feb 24, 2011	9.380	9.476	9.223	9.234	404,291	-0.11(-1.14%)
Feb 23, 2011	9.532	9.729	9.290	9.341	412,119	-0.16(-1.72%)
Feb 22, 2011	9.757	9.822	9.493	9.504	434,691	-0.37(-3.76%)
Feb 18, 2011	9.779	9.926	9.763	9.875	258,632	+0.17(+1.74%)
Feb 17, 2011	9.729	9.791	9.628	9.706	325,009	-0.06(-0.63%)
Feb 16, 2011	9.673	9.802	9.628	9.768	195,914	+0.15(+1.58%)
Feb 15, 2011	9.875	9.954	9.616	9.616	438,072	-0.30(-3.06%)
Feb 14, 2011	9.943	9.982	9.689	9.920	159,107	-0.06(-0.62%)
Feb 11, 2011	9.628	10.04	9.611	9.982	475,563	+0.33(+3.44%)
Feb 10, 2011	9.729	9.875	9.588	9.650	280,435	-0.13(-1.38%)
Feb 09, 2011	9.757	9.965	9.701	9.785	224,565	-0.02(-0.19%)
Feb 08, 2011	9.774	9.836	9.706	9.803	173,720	+0.00(+0.01%)
Feb 07, 2011	9.785	10.08	9.757	9.802	204,062	+0.01(+0.11%)
Feb 04, 2011	9.779	9.864	9.650	9.791	346,910	+0.04(+0.43%)
Feb 03, 2011	9.740	9.875	9.684	9.749	371,193	-0.04(-0.37%)
Feb 02, 2011	9.712	9.869	9.706	9.785	597,705	+0.01(+0.06%)
Feb 01, 2011	9.538	9.864	9.438	9.779	950,009	+0.28(+2.90%)
Jan 31, 2011	9.526	9.616	9.358	9.504	847,203	+0.00(+0.00%)
Jan 28, 2011	9.768	9.774	9.386	9.504	790,699	-0.24(-2.48%)
Jan 27, 2011	9.841	10.03	9.526	9.746	938,634	-0.43(-4.20%)
Jan 26, 2011	10.11	10.26	9.959	10.17	290,089	+0.07(+0.72%)
Jan 25, 2011	9.982	10.11	9.881	10.10	338,123	+0.03(+0.33%)
Jan 24, 2011	10.09	10.17	9.976	10.07	174,579	-0.06(-0.61%)
Jan 21, 2011	10.11	10.25	10.06	10.13	313,431	+0.07(+0.73%)
Jan 20, 2011	10.16	10.35	10.05	10.05	392,190	-0.19(-1.81%)
Jan 19, 2011	10.36	10.45	10.23	10.24	517,812	-0.16(-1.51%)
Jan 18, 2011	10.40	10.43	10.23	10.40	390,830	-0.06(-0.54%)
Jan 14, 2011	9.791	10.46	9.791	10.45	677,761	+0.62(+6.35%)
Jan 13, 2011	9.943	9.948	9.808	9.830	249,739	-0.10(-1.02%)
Jan 12, 2011	9.982	10.03	9.869	9.931	326,008	+0.03(+0.34%)
Jan 11, 2011	9.898	10.03	9.791	9.898	252,997	+0.05(+0.51%)
Jan 10, 2011	9.892	9.951	9.622	9.847	630,569	-0.06(-0.62%)
Jan 07, 2011	10.39	10.39	9.892	9.909	535,728	-0.45(-4.34%)
Jan 06, 2011	10.36	10.47	10.32	10.36	514,810	-0.03(-0.32%)
Jan 05, 2011	10.28	10.40	10.19	10.39	425,903	+0.11(+1.04%)
Jan 04, 2011	10.68	10.70	10.16	10.29	542,535	-0.35(-3.28%)
Jan 03, 2011	10.52	10.83	10.23	10.63	362,643	+0.24(+2.33%)
Dec 31, 2010	10.62	10.65	10.38	10.39	269,612	-0.24(-2.27%)
Dec 30, 2010	10.61	10.70	10.56	10.63	207,853	+0.01(+0.05%)
Dec 29, 2010	10.76	10.80	10.62	10.63	133,017	-0.13(-1.20%)
Dec 28, 2010	10.77	10.86	10.70	10.76	157,139	+0.03(+0.26%)
Dec 27, 2010	10.66	10.75	10.56	10.73	135,268	+0.08(+0.74%)
Dec 23, 2010	10.94	10.94	10.60	10.65	250,596	-0.26(-2.42%)
Dec 22, 2010	10.59	11.01	10.58	10.92	560,820	+0.35(+3.30%)
Dec 21, 2010	10.25	10.63	10.25	10.57	507,731	+0.35(+3.47%)
Dec 20, 2010	10.27	10.32	10.18	10.21	403,396	-0.01(-0.05%)
Dec 17, 2010	10.24	10.40	10.19	10.22	1,048,979	+0.01(+0.05%)
Dec 16, 2010	10.26	10.40	10.14	10.21	474,297	-0.04(-0.38%)
Dec 15, 2010	10.44	10.62	10.23	10.25	448,387	-0.17(-1.67%)
Dec 14, 2010	10.38	10.63	10.34	10.43	373,140	+0.10(+0.98%)
Dec 13, 2010	10.60	10.61	10.33	10.33	299,856	-0.18(-1.70%)
Dec 10, 2010	10.35	10.51	10.17	10.50	552,929	+0.20(+1.95%)
Dec 09, 2010	10.28	10.34	10.12	10.30	432,527	+0.08(+0.82%)
Dec 08, 2010	10.24	10.29	10.15	10.22	493,783	+0.04(+0.38%)
Dec 07, 2010	10.28	10.29	10.11	10.18	417,427	+0.01(+0.11%)
Dec 06, 2010	10.03	10.18	9.995	10.17	399,680	+0.11(+1.06%)
Dec 03, 2010	9.867	10.11	9.822	10.06	427,898	+0.15(+1.52%)
Dec 02, 2010	9.755	9.928	9.710	9.912	523,142	+0.18(+1.84%)
Dec 01, 2010	9.369	9.755	9.369	9.733	638,184	+0.49(+5.33%)
Nov 30, 2010	9.369	9.408	9.151	9.240	563,484	-0.21(-2.25%)
Nov 29, 2010	9.285	9.481	9.212	9.453	295,767	+0.11(+1.14%)
Nov 26, 2010	9.453	9.520	9.330	9.347	91,122	-0.18(-1.88%)
Nov 24, 2010	9.319	9.526	9.526	9.526	320,594	+0.27(+2.96%)
Nov 23, 2010	9.240	9.302	9.196	9.252	427,283	-0.11(-1.19%)
Nov 22, 2010	9.593	9.598	9.358	9.363	415,151	-0.24(-2.50%)
Nov 19, 2010	9.593	9.626	9.470	9.604	367,220	+0.02(+0.23%)
Nov 18, 2010	9.576	9.710	9.520	9.582	443,064	+0.09(+0.94%)
Nov 17, 2010	9.598	9.632	9.447	9.492	425,553	-0.11(-1.11%)
Nov 16, 2010	9.654	9.705	9.397	9.598	543,668	-0.11(-1.15%)
Nov 15, 2010	9.811	9.884	9.671	9.710	390,122	-0.10(-0.97%)
Nov 12, 2010	9.917	9.962	9.794	9.805	246,111	-0.22(-2.23%)
Nov 11, 2010	9.990	10.07	9.901	10.03	331,114	-0.07(-0.66%)
Nov 10, 2010	9.878	10.10	9.811	10.10	463,299	+0.24(+2.44%)
Nov 09, 2010	9.878	9.917	9.699	9.856	617,488	-0.03(-0.28%)
Nov 08, 2010	9.833	9.906	9.727	9.884	310,300	-0.01(-0.11%)
Nov 05, 2010	9.928	10.24	9.833	9.895	665,088	+0.00(+0.00%)
Nov 04, 2010	9.783	10.03	9.761	9.895	889,347	+0.18(+1.84%)
Nov 03, 2010	9.168	9.733	9.067	9.716	654,622	+0.58(+6.37%)
Nov 02, 2010	9.151	9.246	9.045	9.134	430,124	+0.07(+0.74%)
Nov 01, 2010	9.470	9.486	8.994	9.067	477,372	-0.35(-3.74%)
Oct 29, 2010	9.363	9.492	9.280	9.419	375,559	+0.04(+0.48%)
Oct 28, 2010	9.475	9.531	9.296	9.375	365,797	-0.02(-0.18%)
Oct 27, 2010	9.291	9.425	9.246	9.391	289,976	-0.01(-0.12%)
Oct 25, 2010	9.520	9.576	9.369	9.403	254,326	-0.05(-0.53%)
Oct 22, 2010	9.419	9.542	9.307	9.453	252,729	+0.05(+0.54%)
Oct 21, 2010	9.554	9.570	9.218	9.403	398,966	-0.08(-0.88%)
Oct 20, 2010	9.565	9.615	9.425	9.486	298,683	-0.06(-0.59%)
Oct 19, 2010	9.537	9.856	9.459	9.542	425,960	-0.15(-1.50%)
Oct 18, 2010	9.492	9.699	9.436	9.688	242,059	+0.25(+2.61%)
Oct 15, 2010	9.649	9.649	9.358	9.442	505,612	-0.11(-1.17%)
Oct 14, 2010	9.582	9.721	9.470	9.554	477,630	-0.07(-0.70%)
Oct 13, 2010	9.503	9.693	9.375	9.621	510,134	+0.15(+1.59%)
Oct 12, 2010	9.447	9.509	9.324	9.470	208,399	+0.02(+0.24%)
Oct 11, 2010	9.498	9.537	9.235	9.447	172,424	-0.03(-0.30%)
Oct 08, 2010	9.587	9.632	9.431	9.475	326,226	-0.10(-0.99%)
Oct 07, 2010	9.509	9.615	9.352	9.570	624,628	+0.15(+1.60%)
Oct 06, 2010	9.352	9.542	9.352	9.419	374,945	+0.03(+0.36%)
Oct 05, 2010	9.224	9.498	9.061	9.386	464,370	+0.28(+3.07%)
Oct 04, 2010	9.280	9.312	9.000	9.106	340,845	-0.17(-1.87%)
Oct 01, 2010	9.442	9.542	9.196	9.280	391,588	-0.05(-0.54%)
Sep 30, 2010	9.503	9.531	9.246	9.330	584,848	-0.08(-0.89%)
Sep 29, 2010	9.302	9.442	9.235	9.414	388,899	+0.06(+0.60%)
Sep 28, 2010	9.313	9.397	9.140	9.358	475,583	+0.05(+0.54%)
Sep 27, 2010	9.481	9.492	9.224	9.307	373,463	-0.15(-1.54%)
Sep 24, 2010	9.190	9.459	9.056	9.453	425,580	+0.40(+4.45%)
Sep 23, 2010	9.078	9.285	8.983	9.050	448,644	-0.12(-1.28%)
Sep 22, 2010	9.414	9.492	9.095	9.168	333,254	-0.31(-3.25%)
Sep 21, 2010	9.526	9.649	9.414	9.475	356,953	-0.06(-0.59%)
Sep 20, 2010	9.380	9.582	9.266	9.531	486,615	+0.20(+2.10%)
Sep 17, 2010	9.140	9.459	9.005	9.335	2,850,078	+0.02(+0.24%)
Sep 15, 2010	9.201	9.352	9.073	9.313	330,876	+0.06(+0.60%)
Sep 14, 2010	9.224	9.397	9.095	9.257	527,282	+0.03(+0.30%)
Sep 13, 2010	9.268	9.324	9.207	9.229	859,829	+0.07(+0.79%)
Sep 10, 2010	9.145	9.224	9.011	9.156	360,148	+0.05(+0.55%)
Sep 09, 2010	9.235	9.335	8.977	9.106	356,674	+0.02(+0.25%)
Sep 08, 2010	9.011	9.190	8.966	9.084	470,396	+0.12(+1.37%)
Sep 07, 2010	9.330	9.330	8.944	8.961	372,138	-0.42(-4.47%)
Sep 03, 2010	9.173	9.408	9.095	9.380	514,602	+0.28(+3.07%)
Sep 02, 2010	8.950	9.140	8.815	9.101	1,010,256	+0.15(+1.69%)
Sep 01, 2010	9.017	9.028	8.815	8.950	744,299	+0.10(+1.14%)
Aug 31, 2010	8.543	9.088	8.421	8.849	821,790	+0.32(+3.71%)
Aug 30, 2010	8.810	8.904	8.493	8.532	483,466	-0.31(-3.52%)
Aug 27, 2010	8.721	8.904	8.554	8.843	516,097	+0.23(+2.65%)
Aug 26, 2010	8.727	8.843	8.521	8.615	428,347	-0.08(-0.96%)
Aug 25, 2010	8.488	8.721	8.387	8.699	412,125	+0.14(+1.62%)
Aug 24, 2010	8.465	8.635	8.237	8.560	827,387	-0.00(-0.03%)
Aug 23, 2010	8.638	8.754	8.488	8.563	504,885	-0.00(-0.03%)
Aug 20, 2010	8.688	8.871	8.471	8.565	805,783	-0.16(-1.85%)
Aug 19, 2010	9.016	9.099	8.543	8.727	637,974	-0.33(-3.68%)
Aug 18, 2010	8.866	9.160	8.832	9.060	457,309	+0.16(+1.81%)
Aug 17, 2010	8.871	9.004	8.760	8.899	480,109	+0.14(+1.59%)
Aug 16, 2010	8.582	8.849	8.582	8.760	331,483	+0.12(+1.35%)
Aug 13, 2010	8.627	8.727	8.576	8.643	466,738	-0.03(-0.32%)
Aug 12, 2010	8.627	8.746	8.549	8.671	769,668	-0.08(-0.95%)
Aug 11, 2010	8.943	8.971	8.710	8.754	774,393	-0.39(-4.26%)
Aug 10, 2010	9.054	9.232	8.960	9.143	361,967	-0.04(-0.42%)
Aug 09, 2010	9.166	9.210	9.038	9.182	618,239	+0.06(+0.67%)
Aug 06, 2010	9.199	9.227	8.960	9.121	362,838	-0.22(-2.38%)
Aug 05, 2010	9.410	9.449	9.249	9.344	462,933	-0.16(-1.70%)
Aug 04, 2010	9.049	9.849	9.049	9.505	806,116	+0.48(+5.30%)
Aug 03, 2010	9.082	9.260	8.971	9.027	357,200	-0.07(-0.73%)
Aug 02, 2010	8.999	9.199	8.893	9.093	385,915	+0.26(+2.89%)
Jul 30, 2010	8.893	9.127	8.718	8.838	636,534	-0.21(-2.27%)
Jul 29, 2010	9.027	9.110	8.849	9.043	619,612	+0.13(+1.50%)
Jul 28, 2010	8.977	9.105	8.821	8.910	625,355	-0.12(-1.29%)
Jul 27, 2010	8.771	9.127	8.693	9.027	609,407	+0.30(+3.44%)
Jul 26, 2010	8.349	8.754	8.321	8.727	768,080	+0.43(+5.16%)
Jul 23, 2010	8.165	8.404	8.137	8.299	483,956	+0.08(+0.95%)
Jul 22, 2010	8.093	8.276	8.065	8.221	613,651	+0.27(+3.43%)
Jul 21, 2010	8.199	8.243	7.893	7.948	623,316	-0.19(-2.39%)
Jul 20, 2010	7.932	8.249	7.904	8.143	917,961	+0.10(+1.24%)
Jul 19, 2010	8.110	8.148	7.915	8.043	532,839	-0.03(-0.41%)
Jul 16, 2010	8.337	8.443	8.010	8.076	537,799	-0.34(-4.09%)
Jul 15, 2010	8.443	8.476	8.332	8.421	483,463	-0.02(-0.26%)
Jul 14, 2010	8.504	8.532	8.332	8.443	395,458	-0.12(-1.43%)
Jul 13, 2010	8.482	8.621	8.449	8.565	1,051,153	+0.17(+2.05%)
Jul 12, 2010	8.387	8.549	8.287	8.393	323,909	-0.04(-0.53%)
Jul 09, 2010	8.399	8.504	8.343	8.438	467,782	+0.00(+0.00%)
Jul 08, 2010	8.365	8.615	8.226	8.438	1,211,390	+0.16(+1.95%)
Jul 07, 2010	7.954	8.276	7.926	8.276	1,714,359	+0.37(+4.71%)
Jul 06, 2010	8.037	8.143	7.837	7.904	689,579	+0.02(+0.21%)
Jul 02, 2010	8.254	8.254	7.748	7.887	596,815	-0.30(-3.67%)
Jul 01, 2010	8.354	8.382	7.960	8.187	535,442	-0.12(-1.47%)
Jun 30, 2010	8.632	8.754	8.276	8.310	485,748	-0.35(-4.04%)
Jun 29, 2010	9.060	9.143	8.593	8.660	735,928	-0.47(-5.17%)
Jun 25, 2010	8.921	9.149	8.871	9.132	1,148,839	+0.26(+2.88%)
Jun 24, 2010	8.754	9.032	8.754	8.877	559,336	+0.13(+1.46%)
Jun 23, 2010	8.804	8.932	8.693	8.749	477,706	-0.09(-1.07%)
Jun 22, 2010	9.038	9.182	8.810	8.843	412,963	-0.14(-1.55%)
Jun 21, 2010	9.032	9.177	8.838	8.982	356,476	+0.09(+1.00%)
Jun 18, 2010	8.999	9.077	8.782	8.893	1,703,277	-0.05(-0.56%)
Jun 17, 2010	8.888	8.960	8.727	8.943	275,277	+0.09(+1.00%)
Jun 16, 2010	8.838	8.968	8.782	8.854	261,154	-0.01(-0.13%)
Jun 15, 2010	8.749	8.899	8.693	8.866	433,984	+0.14(+1.59%)
Jun 14, 2010	8.843	8.888	8.671	8.727	391,350	-0.04(-0.44%)
Jun 11, 2010	8.660	8.888	8.532	8.765	335,927	+0.01(+0.13%)
Jun 10, 2010	8.588	8.788	8.504	8.754	394,439	+0.32(+3.82%)
Jun 09, 2010	8.649	8.838	8.371	8.432	745,535	-0.08(-0.91%)
Jun 08, 2010	8.543	8.588	8.271	8.510	471,988	+0.02(+0.26%)
Jun 07, 2010	8.665	8.821	8.488	8.488	547,864	-0.11(-1.29%)
Jun 04, 2010	8.882	8.938	8.554	8.599	835,149	-0.45(-4.98%)
Jun 03, 2010	8.866	9.110	8.866	9.049	514,280	+0.23(+2.58%)
Jun 02, 2010	8.749	8.916	8.649	8.821	991,915	+0.20(+2.32%)
Jun 01, 2010	8.737	9.300	8.621	8.621	1,108,934	-0.16(-1.79%)
May 28, 2010	9.068	9.046	8.682	8.778	513,954	-0.29(-3.20%)
May 27, 2010	8.974	9.162	8.836	9.068	522,792	+0.30(+3.40%)
May 26, 2010	8.798	8.969	8.704	8.770	474,240	+0.05(+0.57%)
May 25, 2010	8.411	8.737	8.251	8.720	522,024	+0.11(+1.28%)
May 24, 2010	8.958	9.057	8.577	8.610	400,997	-0.34(-3.77%)
May 21, 2010	8.665	9.118	8.560	8.947	677,131	+0.20(+2.34%)
May 20, 2010	8.781	9.251	8.709	8.742	801,021	-0.64(-6.83%)
May 19, 2010	9.339	9.637	9.190	9.383	626,522	+0.03(+0.37%)
May 18, 2010	9.924	9.941	9.173	9.349	663,788	-0.47(-4.74%)
May 17, 2010	10.06	10.31	9.692	9.814	550,271	-0.17(-1.71%)
May 14, 2010	10.09	10.09	9.830	9.985	696,196	-0.18(-1.74%)
May 13, 2010	10.28	10.37	9.996	10.16	498,829	-0.18(-1.76%)
May 12, 2010	9.897	10.36	9.897	10.34	797,261	+0.45(+4.52%)
May 11, 2010	9.759	10.00	9.400	9.897	625,372	+0.28(+2.87%)
May 10, 2010	9.485	9.913	9.438	9.621	593,446	+0.51(+5.58%)
May 07, 2010	9.389	9.665	9.063	9.112	789,652	-0.28(-2.94%)
May 06, 2010	9.565	9.759	8.809	9.389	711,598	-0.26(-2.69%)
May 05, 2010	9.748	9.853	9.466	9.648	793,688	-0.16(-1.63%)
May 04, 2010	9.980	9.985	9.372	9.808	1,292,625	-0.34(-3.37%)