Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.60	108.18	100.59	100.97	320,804	-3.45(-3.31%)
Apr 28, 2022	102.92	105.36	99.52	104.42	878,676	+6.56(+6.71%)
Apr 27, 2022	100.08	102.42	96.86	97.86	663,105	-2.64(-2.62%)
Apr 26, 2022	103.06	103.91	99.96	100.50	461,227	-3.61(-3.46%)
Apr 25, 2022	100.88	104.24	99.50	104.11	295,485	+2.95(+2.92%)
Apr 22, 2022	102.87	104.31	100.28	101.16	363,027	-1.99(-1.93%)
Apr 21, 2022	109.31	109.31	102.43	103.15	348,550	-4.63(-4.30%)
Apr 20, 2022	108.14	109.80	107.66	107.78	194,477	-0.41(-0.38%)
Apr 19, 2022	103.92	109.17	103.92	108.19	274,365	+3.85(+3.69%)
Apr 18, 2022	104.02	105.82	103.48	104.34	251,230	-0.49(-0.46%)
Apr 14, 2022	104.48	106.67	104.48	104.83	233,205	+0.34(+0.33%)
Apr 13, 2022	100.86	105.91	100.82	104.49	270,348	+3.12(+3.08%)
Apr 12, 2022	101.84	103.65	100.88	101.36	415,507	+0.85(+0.85%)
Apr 11, 2022	99.76	103.50	99.76	100.51	338,521	-0.38(-0.38%)
Apr 08, 2022	102.58	102.81	100.29	100.90	290,491	-1.80(-1.75%)
Apr 07, 2022	103.99	104.41	99.01	102.69	372,329	-1.76(-1.68%)
Apr 06, 2022	109.45	109.45	103.78	104.45	358,891	-5.83(-5.28%)
Apr 05, 2022	113.44	113.44	109.36	110.28	274,102	-3.16(-2.79%)
Apr 04, 2022	110.18	113.84	110.01	113.44	338,446	+2.55(+2.30%)
Apr 01, 2022	111.70	112.16	109.71	110.89	325,095	+0.54(+0.49%)
Mar 31, 2022	112.67	113.73	110.27	110.34	296,382	-2.62(-2.32%)
Mar 30, 2022	112.82	113.83	111.81	112.96	239,327	-0.55(-0.48%)
Mar 29, 2022	112.79	114.44	112.66	113.51	600,088	+2.54(+2.29%)
Mar 28, 2022	112.01	113.13	109.87	110.97	409,347	-0.49(-0.44%)
Mar 25, 2022	113.84	113.87	110.65	111.46	214,087	-1.98(-1.75%)
Mar 24, 2022	113.27	113.55	111.45	113.44	170,905	+0.49(+0.44%)
Mar 23, 2022	115.03	115.05	112.62	112.95	275,569	-2.00(-1.74%)
Mar 22, 2022	113.86	115.21	113.25	114.96	818,458	+1.43(+1.26%)
Mar 21, 2022	115.43	115.43	111.48	113.53	367,362	-2.92(-2.51%)
Mar 18, 2022	111.94	117.02	111.13	116.45	546,938	+3.78(+3.36%)
Mar 17, 2022	110.82	112.73	109.58	112.67	224,772	+0.38(+0.34%)
Mar 16, 2022	110.57	112.51	109.38	112.30	295,212	+3.56(+3.28%)
Mar 15, 2022	105.76	109.10	104.71	108.73	208,852	+4.31(+4.13%)
Mar 14, 2022	107.66	108.24	103.85	104.42	323,151	-2.39(-2.24%)
Mar 11, 2022	108.07	108.69	106.72	106.81	243,580	-0.25(-0.23%)
Mar 10, 2022	103.81	107.79	102.99	107.06	292,237	+0.75(+0.70%)
Mar 09, 2022	107.39	109.25	105.12	106.31	510,640	+2.63(+2.54%)
Mar 08, 2022	101.88	105.01	98.23	103.68	890,335	+1.99(+1.95%)
Mar 07, 2022	112.42	112.42	101.20	101.70	730,745	-11.25(-9.96%)
Mar 04, 2022	116.94	116.94	111.61	112.95	404,680	-4.46(-3.80%)
Mar 03, 2022	121.81	122.17	116.33	117.41	236,586	-3.97(-3.27%)
Mar 02, 2022	117.15	122.89	117.15	121.38	299,485	+5.45(+4.70%)
Mar 01, 2022	119.66	119.66	114.68	115.93	396,821	-3.92(-3.27%)
Feb 28, 2022	120.19	124.05	118.63	119.84	525,529	-1.69(-1.39%)
Feb 25, 2022	109.96	121.73	112.72	121.53	699,110	+12.76(+11.73%)
Feb 24, 2022	103.43	108.90	101.00	108.77	755,131	+2.36(+2.22%)
Feb 23, 2022	107.10	109.57	106.25	106.41	437,113	-0.32(-0.30%)
Feb 22, 2022	108.46	110.23	105.34	106.73	490,174	-1.50(-1.38%)
Feb 18, 2022				108.23	0	-2.86(-2.58%)
Feb 17, 2022	112.55	112.86	110.51	111.09	293,351	-1.91(-1.69%)
Feb 16, 2022	112.05	114.12	111.48	113.00	215,625	+0.08(+0.07%)
Feb 15, 2022	110.38	113.23	110.38	112.92	201,453	+3.17(+2.88%)
Feb 14, 2022	109.60	112.62	109.08	109.75	310,644	-0.16(-0.14%)
Feb 11, 2022	111.68	112.68	108.84	109.91	473,427	-1.76(-1.58%)
Feb 10, 2022	108.81	113.28	108.35	111.67	300,956	+1.28(+1.16%)
Feb 09, 2022	108.36	110.47	108.22	110.39	199,554	+2.72(+2.53%)
Feb 08, 2022	105.67	108.21	105.54	107.67	222,032	+2.34(+2.22%)
Feb 07, 2022	104.39	106.48	103.53	105.33	170,186	+1.43(+1.37%)
Feb 04, 2022	100.64	104.18	99.65	103.91	285,685	+3.32(+3.30%)
Feb 03, 2022	102.36	103.91	100.50	100.58	174,366	-2.87(-2.78%)
Feb 02, 2022	104.74	104.87	102.72	103.45	268,788	-1.28(-1.23%)
Feb 01, 2022	105.12	105.54	103.00	104.74	243,864	+0.11(+0.10%)
Jan 31, 2022	100.54	104.82		104.63	359,122	+4.28(+4.27%)
Jan 28, 2022	99.52	100.80	97.16	100.35	283,840	+1.20(+1.21%)
Jan 27, 2022	100.75	101.83	98.56	99.15	549,807	-1.05(-1.05%)
Jan 26, 2022	102.87	105.13	99.67	100.20	256,144	-1.35(-1.33%)
Jan 25, 2022	102.10	103.08	100.12	101.55	205,101	-1.41(-1.37%)
Jan 24, 2022	99.71	103.01	96.55	102.96	441,876	+1.80(+1.78%)
Jan 21, 2022	103.60	104.61	100.80	101.16	722,151	-3.36(-3.21%)
Jan 20, 2022	105.12	107.85	104.10	104.52	402,539	-0.09(-0.09%)
Jan 19, 2022	105.47	106.81	103.93	104.61	353,349	-0.54(-0.51%)
Jan 18, 2022	104.17	106.91	103.49	105.15	480,751	-0.69(-0.65%)
Jan 14, 2022				105.84	0	-2.56(-2.36%)
Jan 13, 2022	109.67	111.25	108.40	108.40	245,285	-0.94(-0.86%)
Jan 12, 2022	111.45	113.22	109.08	109.34	250,753	-1.72(-1.55%)
Jan 11, 2022	112.38	113.33	110.91	111.06	455,013	-1.15(-1.02%)
Jan 10, 2022	114.47	114.68	109.31	112.21	437,028	-2.68(-2.33%)
Jan 07, 2022	112.44	115.93	112.44	114.89	378,284	+2.21(+1.96%)
Jan 06, 2022	111.98	114.14	111.09	112.68	323,666	+0.70(+0.62%)
Jan 05, 2022	115.43	116.91	111.36	111.98	534,540	-3.94(-3.40%)
Jan 04, 2022	118.96	118.96	115.80	115.92	313,281	-1.82(-1.55%)
Jan 03, 2022	119.25	120.34	115.57	117.74	498,720	-2.12(-1.77%)
Dec 31, 2021	118.82	120.67	118.82	119.86	211,328	+0.95(+0.80%)
Dec 30, 2021	119.39	120.14	118.89	118.91	165,292	-0.27(-0.23%)
Dec 29, 2021	118.11	120.44	117.08	119.18	283,169	+0.36(+0.30%)
Dec 28, 2021	117.96	120.20	117.96	118.82	367,847	+0.81(+0.69%)
Dec 27, 2021	117.62	118.12	115.96	118.01	239,444	+0.41(+0.35%)
Dec 23, 2021	116.67	118.37	116.07	117.60	184,426	+1.21(+1.04%)
Dec 22, 2021	115.06	116.92	114.13	116.39	327,084	+1.12(+0.98%)
Dec 21, 2021	110.11	115.51	110.11	115.27	601,394	+6.04(+5.53%)
Dec 20, 2021	107.16	109.82	106.63	109.23	281,521	-0.23(-0.21%)
Dec 17, 2021	106.60	111.04	104.79	109.45	882,043	+3.21(+3.02%)
Dec 16, 2021	109.23	109.59	105.86	106.25	291,552	-1.80(-1.66%)
Dec 15, 2021	109.56	111.22	106.21	108.04	390,395	-1.73(-1.57%)
Dec 14, 2021	111.03	112.98	109.39	109.77	554,980	-1.89(-1.69%)
Dec 13, 2021	112.03	113.15	111.18	111.66	221,220	-1.80(-1.58%)
Dec 10, 2021	117.49	117.49	113.15	113.45	232,540	-1.63(-1.41%)
Dec 09, 2021	117.78	118.51	114.44	115.08	265,204	-3.43(-2.89%)
Dec 08, 2021	115.93	118.71	114.93	118.51	850,164	+3.65(+3.18%)
Dec 07, 2021	114.52	116.44	114.44	114.86	244,891	+1.78(+1.57%)
Dec 06, 2021	113.17	114.93	110.89	113.08	320,882	+1.43(+1.28%)
Dec 03, 2021	114.63	115.20	109.68	111.65	401,430	-2.80(-2.44%)
Dec 02, 2021	108.81	117.55	108.41	114.44	722,469	+6.36(+5.88%)
Dec 01, 2021	113.41	114.82	107.63	108.08	483,800	-3.30(-2.97%)
Nov 30, 2021	112.67	113.42	109.33	111.39	280,763	-2.04(-1.80%)
Nov 29, 2021	115.77	117.33	113.30	113.43	256,748	-1.14(-0.99%)
Nov 26, 2021	113.18	116.87	111.87	114.57	272,532	-2.79(-2.38%)
Nov 24, 2021	113.26	118.26	113.26	117.36	255,895	+2.09(+1.81%)
Nov 23, 2021	118.66	118.81	113.94	115.27	277,903	-2.56(-2.17%)
Nov 22, 2021	118.71	119.54	116.30	117.83	614,260	-0.06(-0.05%)
Nov 19, 2021	117.85	119.38	116.85	117.89	253,077	-0.99(-0.84%)
Nov 18, 2021	118.94	119.10	117.98	118.88	450,520	+0.89(+0.76%)
Nov 17, 2021	117.74	119.18	117.05	117.98	446,156	+0.08(+0.07%)
Nov 16, 2021	115.38	118.66	114.27	117.90	420,976	+2.65(+2.30%)
Nov 15, 2021	115.38	116.19	114.57	115.25	217,951	+0.88(+0.77%)
Nov 12, 2021	114.52	115.75	114.29	114.37	189,345	+0.36(+0.31%)
Nov 11, 2021	115.75	116.17	113.65	114.01	276,141	-1.74(-1.50%)
Nov 10, 2021	116.84			115.75	207,809	-1.43(-1.22%)
Nov 09, 2021	118.74	119.56	115.26	117.18	298,491	-1.11(-0.94%)
Nov 08, 2021	120.50	120.81	117.64	118.28	406,595	-1.93(-1.61%)
Nov 05, 2021	116.11	120.61	116.11	120.22	477,858	+6.16(+5.40%)
Nov 04, 2021	116.39	117.17	111.91	114.06	569,230	-2.08(-1.79%)
Nov 03, 2021	115.94	117.43	114.69	116.14	247,783	-0.02(-0.01%)
Nov 02, 2021	119.27	119.27	114.82	116.15	321,906	-3.42(-2.86%)
Nov 01, 2021	115.05	120.09	114.26	119.58	363,401	+5.31(+4.65%)
Oct 29, 2021	118.22	120.31	113.11	114.26	672,580	-4.12(-3.48%)
Oct 28, 2021	122.95	123.53	117.90	118.38	636,419	-6.02(-4.84%)
Oct 27, 2021	124.91	126.67	124.10	124.40	410,327	-1.16(-0.93%)
Oct 26, 2021	126.62			125.56	446,285	-0.38(-0.30%)
Oct 25, 2021	126.83	127.66	125.45	125.94	359,999	-0.69(-0.54%)
Oct 22, 2021	126.81	127.65	125.82	126.63	139,105	-0.53(-0.42%)
Oct 21, 2021	126.40	128.34	126.40	127.16	142,137	+0.28(+0.22%)
Oct 20, 2021	126.08	128.19	125.41	126.88	230,314	+0.48(+0.38%)
Oct 19, 2021	128.66	128.66	126.22	126.40	249,083	-1.29(-1.01%)
Oct 18, 2021	125.78	127.85	125.09	127.69	238,920	+1.41(+1.11%)
Oct 15, 2021	128.99	130.26	126.16	126.28	241,589	-1.35(-1.05%)
Oct 14, 2021	125.24	127.68	125.19	127.63	300,279	+3.25(+2.62%)
Oct 13, 2021	123.69	125.55	122.95	124.37	399,852	+0.56(+0.45%)
Oct 12, 2021	122.44	124.75	122.44	123.81	328,492	+1.91(+1.57%)
Oct 11, 2021	121.98	123.47	121.20	121.90	198,361	+0.09(+0.07%)
Oct 08, 2021	122.40	123.46	121.49	121.81	255,255	-0.74(-0.60%)
Oct 07, 2021	121.86	124.50	121.24	122.55	381,176	+1.41(+1.16%)
Oct 06, 2021	120.54	122.10	120.26	121.14	421,880	-0.65(-0.53%)
Oct 05, 2021	121.92	123.44	120.93	121.80	684,784	-0.93(-0.76%)
Oct 04, 2021	123.15	123.50	120.74	122.73	522,197	-0.28(-0.23%)
Oct 01, 2021	120.28	124.06	120.00	123.01	724,027	+3.75(+3.14%)
Sep 30, 2021	121.19	121.76	119.11	119.27	610,818	+0.74(+0.63%)
Sep 29, 2021	120.56	120.58	117.98	118.52	366,873	-1.33(-1.11%)
Sep 28, 2021	120.52	122.13	119.28	119.85	352,195	-0.96(-0.79%)
Sep 27, 2021	119.39	122.52	119.39	120.81	315,203	+1.39(+1.16%)
Sep 24, 2021	117.42	119.78	117.42	119.42	249,361	+1.18(+1.00%)
Sep 23, 2021	116.40	121.71	116.40	118.24	573,790	+2.29(+1.97%)
Sep 22, 2021	113.27	117.38	113.06	115.95	582,129	+3.30(+2.93%)
Sep 21, 2021	112.69	114.26	110.98	112.65	484,374	+0.19(+0.17%)
Sep 20, 2021	112.26	112.58	110.30	112.46	567,338	-0.27(-0.24%)
Sep 17, 2021	112.67	113.89	111.34	112.72	1,133,976	+0.39(+0.35%)
Sep 16, 2021	109.10	112.44	108.78	112.34	506,752	+3.11(+2.84%)
Sep 15, 2021	109.16	109.31	106.90	109.23	436,874	+0.13(+0.12%)
Sep 14, 2021	108.16	109.35	106.74	109.10	476,469	+0.08(+0.07%)
Sep 13, 2021	108.96	109.36	106.09	109.02	685,175	+0.81(+0.74%)
Sep 10, 2021	110.45	110.49	108.03	108.22	511,323	-1.30(-1.18%)
Sep 09, 2021	109.67	110.78	109.22	109.52	410,303	-0.28(-0.26%)
Sep 08, 2021	109.93	110.65	109.06	109.80	642,480	-0.59(-0.53%)
Sep 07, 2021	107.92	110.63	107.92	110.39	965,093	+2.63(+2.44%)
Sep 03, 2021	106.40	108.04	106.12	107.75	686,696	+0.83(+0.78%)
Sep 02, 2021	107.11	108.06	106.06	106.92	694,108	+0.61(+0.57%)
Sep 01, 2021	104.85	106.61	104.17	106.31	408,777	+1.73(+1.66%)
Aug 31, 2021	104.16	105.06	103.32	104.57	308,055	+0.39(+0.37%)
Aug 30, 2021	104.33	104.80	102.46	104.19	394,387	+0.06(+0.06%)
Aug 27, 2021	100.77	104.97	100.77	104.12	448,139	+3.53(+3.51%)
Aug 26, 2021	100.71	102.36	100.07	100.60	288,910	-0.95(-0.94%)
Aug 25, 2021	99.84	101.72	99.37	101.55	610,393	+1.81(+1.81%)
Aug 24, 2021	97.15	99.94	97.15	99.74	372,484	+3.03(+3.13%)
Aug 23, 2021	95.47	96.85	95.08	96.72	262,763	+2.02(+2.13%)
Aug 20, 2021	93.15	94.83	92.86	94.70	243,024	+1.77(+1.91%)
Aug 19, 2021	92.25	93.05	91.62	92.93	628,089	-0.02(-0.02%)
Aug 18, 2021	91.50	93.95	89.97	92.95	474,754	+1.59(+1.74%)
Aug 17, 2021	92.16	92.43	90.42	91.36	439,833	-2.23(-2.38%)
Aug 16, 2021	94.35	94.35	92.62	93.59	310,579	-1.73(-1.82%)
Aug 13, 2021	96.96	97.03	95.15	95.32	264,156	-1.59(-1.65%)
Aug 12, 2021	97.38	97.45	95.62	96.92	209,873	-0.52(-0.54%)
Aug 11, 2021	97.11	97.46	95.14	97.44	463,906	+0.06(+0.07%)
Aug 10, 2021	96.13	98.50	96.12	97.37	632,882	+1.52(+1.58%)
Aug 09, 2021	96.89	97.08	94.95	95.86	606,867	-1.34(-1.37%)
Aug 06, 2021	96.07	97.27	94.59	97.20	615,180	+2.08(+2.19%)
Aug 05, 2021	91.11	95.80	91.11	95.11	474,082	+4.20(+4.62%)
Aug 04, 2021	90.91	91.83	90.42	90.91	509,775	+0.98(+1.09%)
Aug 03, 2021	92.24	92.65	89.15	89.93	542,788	-2.13(-2.32%)
Aug 02, 2021	93.57	96.08	91.63	92.06	538,333	-0.24(-0.26%)
Jul 30, 2021	92.18	93.13	91.05	92.30	898,259	-0.34(-0.36%)
Jul 29, 2021	94.16	94.16	90.98	92.64	639,452	-0.86(-0.92%)
Jul 28, 2021	93.98	94.39	91.28	93.50	460,114	-0.21(-0.22%)
Jul 27, 2021	94.13	95.21	91.93	93.71	321,697	-1.06(-1.12%)
Jul 26, 2021	94.08	95.19	93.23	94.77	445,838	+0.88(+0.94%)
Jul 23, 2021	95.71	96.52	93.71	93.89	445,482	-0.99(-1.05%)
Jul 22, 2021	94.12	95.51	92.92	94.89	479,841	+0.19(+0.20%)
Jul 21, 2021	92.68	95.88	92.65	94.70	337,116	+2.65(+2.88%)
Jul 20, 2021	88.45	92.58	88.20	92.05	518,133	+3.97(+4.51%)
Jul 19, 2021	87.15	89.62	86.94	88.07	613,715	-1.87(-2.08%)
Jul 16, 2021	92.68	93.15	89.78	89.95	518,840	-1.47(-1.61%)
Jul 15, 2021	90.90	92.15	89.73	91.42	332,748	+0.27(+0.30%)
Jul 14, 2021	93.90	95.12	90.62	91.14	376,298	-1.88(-2.02%)
Jul 13, 2021	94.81	94.89	92.95	93.02	341,997	-2.86(-2.98%)
Jul 12, 2021	95.21	96.46	94.03	95.88	337,547	+0.61(+0.64%)
Jul 09, 2021	94.46	95.75	93.45	95.27	277,850	+1.84(+1.97%)
Jul 08, 2021	92.65	95.43	92.08	93.43	404,818	-1.12(-1.18%)
Jul 07, 2021	96.38	96.84	93.31	94.55	610,496	-1.94(-2.01%)
Jul 06, 2021	99.91	100.28	96.43	96.48	463,105	-3.39(-3.39%)
Jul 02, 2021	99.33	100.12	98.36	99.87	287,343	+0.62(+0.62%)
Jul 01, 2021	99.58	100.83	98.48	99.26	1,068,575	+0.77(+0.78%)
Jun 30, 2021	99.11	99.74	98.28	98.49	651,576	-0.33(-0.34%)
Jun 29, 2021	98.61	100.24	98.20	98.82	948,562	+0.53(+0.54%)
Jun 28, 2021	101.52	101.84	96.11	98.30	853,583	-3.61(-3.54%)
Jun 25, 2021	100.85	102.63	100.40	101.91	9,959,258	+1.49(+1.48%)
Jun 24, 2021	100.89	100.92	99.56	100.42	483,593	+0.48(+0.48%)
Jun 23, 2021	99.74	100.42	99.26	99.94	473,498	-0.05(-0.05%)
Jun 22, 2021	99.53	100.47	97.48	99.99	465,782	+1.43(+1.45%)
Jun 21, 2021	95.79	98.66	95.47	98.56	535,555	+3.32(+3.48%)
Jun 18, 2021	95.79	96.19	94.32	95.24	874,795	-0.07(-0.07%)
Jun 17, 2021	97.12	97.87	94.44	95.31	454,936	-2.32(-2.38%)
Jun 16, 2021	98.45	98.76	97.16	97.64	428,655	-0.86(-0.87%)
Jun 15, 2021	99.38	99.70	98.05	98.50	341,172	-1.23(-1.24%)
Jun 14, 2021	100.26	100.92	99.11	99.73	325,861	-0.13(-0.13%)
Jun 11, 2021	99.39	101.10	99.32	99.86	404,570	+1.25(+1.27%)
Jun 10, 2021	99.36	100.02	98.14	98.61	737,598	-0.36(-0.36%)
Jun 09, 2021	99.32	99.37	97.43	98.97	329,628	-0.14(-0.14%)
Jun 08, 2021	100.73	100.73	98.61	99.11	494,954	-1.43(-1.42%)
Jun 07, 2021	99.58	100.90	99.00	100.53	436,393	+1.35(+1.36%)
Jun 04, 2021	98.47	99.77	98.44	99.18	626,738	+1.13(+1.15%)
Jun 03, 2021	101.02	101.74	97.31	98.05	577,731	-1.64(-1.65%)
Jun 02, 2021	99.86	100.00	98.80	99.70	1,215,630	-0.41(-0.41%)
Jun 01, 2021	99.60	100.62	98.85	100.11	488,110	+0.98(+0.99%)
May 28, 2021	100.70	100.85	98.01	99.12	674,856	-1.72(-1.71%)
May 27, 2021	102.15	102.15	100.01	100.85	779,214	-0.23(-0.23%)
May 26, 2021	99.56	101.40	99.22	101.08	409,311	+1.65(+1.66%)
May 25, 2021	99.46	100.84	98.01	99.43	894,760	+0.58(+0.58%)
May 24, 2021	97.43	99.27	96.29	98.85	439,362	+2.73(+2.84%)
May 21, 2021	95.64	96.50	94.58	96.12	835,645	+1.52(+1.60%)
May 20, 2021	93.53	95.38	93.47	94.60	338,473	+0.25(+0.26%)
May 19, 2021	93.95	94.53	92.74	94.35	396,844	-0.92(-0.97%)
May 18, 2021	96.45	98.09	95.28	95.28	339,950	-1.19(-1.24%)
May 17, 2021	97.08	97.69	95.26	96.47	432,719	-2.49(-2.52%)
May 14, 2021	97.53	99.24	96.90	98.96	524,716	+4.47(+4.73%)
May 13, 2021	94.05	96.28	91.42	94.50	521,867	+1.03(+1.10%)
May 12, 2021	96.12	98.92	93.21	93.47	660,542	-4.13(-4.23%)
May 11, 2021	94.01	100.37	93.69	97.60	1,053,506	+1.71(+1.78%)
May 10, 2021	100.08	100.88	95.64	95.89	625,237	-4.08(-4.08%)
May 07, 2021	98.78	100.96	98.51	99.97	686,380	+0.69(+0.70%)
May 06, 2021	102.54	102.54	98.08	99.28	626,028	-3.33(-3.25%)
May 05, 2021	103.59	104.37	102.40	102.61	262,801	-0.40(-0.39%)
May 04, 2021	103.58	104.01	101.17	103.01	614,385	-0.69(-0.67%)