Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.120	2.160	2.050	2.150	2,330	-0.02(-0.92%)
Apr 27, 2018	2.160	2.170	2.160	2.170	395	+0.05(+2.36%)
Apr 26, 2018	2.190	2.190	2.120	2.120	348	-0.04(-1.85%)
Apr 25, 2018	2.140	2.170	2.100	2.160	7,329	-0.01(-0.46%)
Apr 24, 2018	2.150	2.170	2.130	2.170	1,357	-0.01(-0.46%)
Apr 23, 2018	2.121	2.200	2.120	2.180	4,813	-0.01(-0.46%)
Apr 19, 2018		2.190	2.190	2.190	140	+0.11(+5.29%)
Apr 18, 2018	2.170	2.170	2.080	2.080	780	-0.07(-3.26%)
Apr 17, 2018	2.150	2.150	2.150	2.150	198	-0.00(-0.23%)
Apr 16, 2018	2.070	2.190	2.070	2.155	625	-0.01(-0.23%)
Apr 13, 2018	2.150	2.160	2.150	2.160	373	+0.04(+1.89%)
Apr 11, 2018		2.120	2.120	2.120	60	+0.00(+0.00%)
Apr 10, 2018	2.150	2.150	2.070	2.120	402	+0.07(+3.41%)
Apr 09, 2018	2.150	2.150	2.040	2.050	1,346	-0.03(-1.44%)
Apr 06, 2018	2.080	2.080	2.080	2.080	209	-0.06(-2.80%)
Apr 04, 2018		2.140	2.140	2.140	197	+0.02(+0.94%)
Apr 03, 2018	2.118	2.120	2.069	2.120	1,902	-0.01(-0.47%)
Apr 02, 2018	2.010	2.130	2.010	2.130	4,121	+0.02(+0.95%)
Mar 29, 2018		2.110	2.110	2.110	0	+0.01(+0.48%)
Mar 27, 2018		2.100	2.100	2.100	30	+0.02(+0.96%)
Mar 23, 2018		2.080	2.080	2.080	144	-0.02(-0.95%)
Mar 22, 2018	2.050	2.100	2.050	2.100	712	-0.01(-0.47%)
Mar 21, 2018	2.120	2.120	2.110	2.110	695	-0.00(-0.00%)
Mar 20, 2018	2.110	2.110	2.110	2.110	265	-0.03(-1.40%)
Mar 19, 2018	1.987	2.140	1.987	2.140	1,017	+0.00(+0.00%)
Mar 16, 2018	2.090	2.140	2.090	2.140	1,089	+0.09(+4.39%)
Mar 15, 2018	2.080	2.140	2.050	2.050	2,987	+0.04(+1.99%)
Mar 14, 2018	2.100	2.120	2.010	2.010	415	+0.02(+1.01%)
Mar 13, 2018	2.050	2.050	1.980	1.990	5,793	-0.15(-7.01%)
Mar 12, 2018	2.070	2.150	2.041	2.140	5,430	+0.06(+2.88%)
Mar 09, 2018	2.150	2.150	2.070	2.080	3,793	-0.07(-3.26%)
Mar 08, 2018	2.090	2.150	2.090	2.150	712	+0.11(+5.39%)
Mar 07, 2018	2.090	2.150	2.040	2.040	2,264	-0.01(-0.49%)
Mar 06, 2018	2.150	2.150	2.001	2.050	6,293	+0.00(+0.00%)
Mar 05, 2018	2.050	2.090	2.050	2.050	5,762	+0.00(+0.00%)
Mar 02, 2018	2.050	2.050	2.050	2.050	430	+0.05(+2.42%)
Mar 01, 2018	2.000	2.002	2.000	2.002	1,302	+0.04(+2.12%)
Feb 28, 2018	1.990	2.140	1.960	1.960	38,346	+0.01(+0.51%)
Feb 27, 2018	2.206	2.340	1.950	1.950	49,528	-0.53(-21.37%)
Feb 23, 2018		2.480	2.480	2.480	39	+0.04(+1.64%)
Feb 22, 2018	2.500	2.500	2.440	2.440	339	-0.03(-1.21%)
Feb 21, 2018	2.460	2.470	2.460	2.470	624	-0.01(-0.40%)
Feb 20, 2018	2.470	2.490	2.340	2.480	1,353	+0.05(+2.06%)
Feb 16, 2018		2.430	2.430	2.430	0	-0.06(-2.41%)
Feb 15, 2018	2.480	2.490	2.420	2.490	646	+0.02(+0.70%)
Feb 14, 2018	2.473	2.473	2.473	2.473	417	-0.01(-0.21%)
Feb 13, 2018	2.489	2.489	2.478	2.478	838	+0.03(+1.13%)
Feb 12, 2018	2.490	2.490	2.330	2.450	9,153	+0.09(+3.81%)
Feb 09, 2018	2.480	2.480	2.360	2.360	2,240	-0.11(-4.45%)
Feb 08, 2018	2.402	2.530	2.402	2.470	1,978	-0.02(-0.80%)
Feb 07, 2018		2.490	2.500	2.490	241	-0.01(-0.40%)
Feb 06, 2018	2.420	2.500	2.330	2.500	5,798	+0.00(+0.00%)
Feb 05, 2018	2.510	2.510	2.498	2.500	523	+0.00(+0.00%)
Feb 02, 2018	2.485	2.500	2.479	2.500	1,378	+0.01(+0.40%)
Feb 01, 2018		2.490	2.370	2.490	4,168	+0.01(+0.40%)
Jan 31, 2018	2.370	2.480	2.370	2.480	7,626	+0.04(+1.64%)
Jan 30, 2018		2.439	2.439	2.440	212	+0.00(+0.05%)
Jan 29, 2018	2.439	2.439	2.439	2.439	176	-0.01(-0.46%)
Jan 26, 2018	2.390	2.450	2.390	2.450	698	+0.01(+0.24%)
Jan 25, 2018	2.440	2.450	2.390	2.444	12,842	-0.01(-0.24%)
Jan 24, 2018	2.391	2.450	2.311	2.450	2,159	+0.00(+0.00%)
Jan 23, 2018	2.470	2.470	2.400	2.450	8,517	-0.03(-1.21%)
Jan 22, 2018	2.480	2.480	2.480	2.480	378	+0.03(+1.22%)
Jan 19, 2018	2.460	2.460	2.400	2.450	1,943	-0.01(-0.41%)
Jan 18, 2018	2.480	2.480	2.410	2.460	1,569	-0.01(-0.40%)
Jan 17, 2018	2.490	2.490	2.420	2.470	2,084	+0.00(+0.00%)
Jan 16, 2018	2.290	2.470	2.290	2.470	8,219	+0.15(+6.47%)
Jan 12, 2018		2.320	2.320	2.320	0	-0.06(-2.52%)
Jan 11, 2018	2.240	2.550	2.240	2.380	24,785	+0.15(+6.73%)
Jan 10, 2018	2.220	2.240	2.170	2.230	4,174	+0.00(+0.00%)
Jan 09, 2018	2.220	2.230	2.210	2.230	5,539	+0.02(+0.90%)
Jan 08, 2018	2.230	2.230	2.210	2.210	3,479	-0.00(-0.00%)
Jan 05, 2018	2.200	2.260	2.200	2.210	14,046	-0.04(-1.77%)
Jan 04, 2018	2.230	2.280	2.220	2.250	1,334	-0.03(-1.32%)
Jan 03, 2018	2.270	2.300	2.170	2.280	13,729	+0.01(+0.44%)
Jan 02, 2018	2.330	2.400	2.270	2.270	7,115	-0.09(-3.81%)
Dec 29, 2017		2.360	2.360	2.360	0	+0.03(+1.29%)
Dec 28, 2017	2.330	2.330	2.330	2.330	306	+0.00(+0.00%)
Dec 27, 2017	2.320	2.330	2.211	2.330	4,152	+0.02(+0.87%)
Dec 26, 2017	2.220	2.300	2.200	2.310	6,666	+0.08(+3.59%)
Dec 22, 2017	2.190	2.300	2.190	2.230	4,281	-0.06(-2.57%)
Dec 21, 2017	2.121	2.290	2.110	2.289	25,676	+0.14(+6.46%)
Dec 20, 2017	2.120	2.150	2.090	2.150	522	+0.01(+0.47%)
Dec 19, 2017	2.140	2.150	2.090	2.140	3,920	-0.05(-2.28%)
Dec 18, 2017	2.050	2.190	2.050	2.190	23,324	+0.19(+9.50%)
Dec 15, 2017	2.090	2.100	2.000	2.000	12,345	-0.09(-4.31%)
Dec 14, 2017	2.150	2.190	2.090	2.090	5,745	+0.02(+0.97%)
Dec 13, 2017	2.250	2.250	2.120	2.070	13,526	-0.17(-7.59%)
Dec 12, 2017	2.260	2.260	2.190	2.240	332	+0.05(+2.28%)
Dec 11, 2017	2.270	2.270	2.190	2.190	2,870	+0.01(+0.46%)
Dec 08, 2017	2.170	2.280	2.170	2.180	4,211	-0.03(-1.36%)
Dec 07, 2017	2.200	2.210	2.181	2.210	1,046	-0.01(-0.45%)
Dec 06, 2017	2.220	2.220	2.200	2.220	1,092	+0.02(+0.91%)
Dec 05, 2017	2.190	2.280	2.160	2.200	4,597	+0.02(+0.92%)
Dec 04, 2017	2.270	2.270	2.180	2.180	3,484	-0.06(-2.68%)
Dec 01, 2017	2.250	2.270	2.200	2.240	8,727	+0.04(+1.82%)
Nov 30, 2017	2.270	2.270	2.200	2.200	8,787	-0.06(-2.65%)
Nov 29, 2017	2.250	2.290	2.230	2.260	6,193	+0.02(+0.89%)
Nov 28, 2017	2.180	2.290	2.180	2.240	6,235	+0.00(+0.00%)
Nov 27, 2017	2.170	2.300	2.170	2.240	7,996	+0.03(+1.36%)
Nov 24, 2017	2.200	2.210	2.100	2.210	3,225	+0.00(+0.00%)
Nov 22, 2017	2.250	2.250	2.140	2.210	19,611	-0.04(-1.78%)
Nov 21, 2017	2.250	2.250	2.200	2.250	5,908	+0.00(+0.00%)
Nov 20, 2017	2.310	2.310	2.250	2.250	19,823	-0.06(-2.60%)
Nov 17, 2017	2.310	2.370	2.300	2.310	8,185	-0.02(-0.86%)
Nov 16, 2017	2.330	2.520	2.280	2.330	61,465	+0.00(+0.00%)
Nov 15, 2017	2.330	2.400	2.300	2.330	18,614	+0.03(+1.30%)
Nov 14, 2017	2.370	2.490	2.300	2.300	17,308	-0.17(-6.88%)
Nov 13, 2017	2.450	2.520	2.370	2.470	5,904	+0.05(+2.07%)
Nov 10, 2017	2.431	2.500	2.420	2.420	1,802	-0.03(-1.22%)
Nov 09, 2017	2.490	2.490	2.450	2.450	2,015	+0.00(+0.00%)
Nov 08, 2017	2.520	2.520	2.420	2.450	2,502	-0.13(-5.04%)
Nov 07, 2017	2.550	2.580	2.460	2.580	1,215	+0.07(+2.79%)
Nov 03, 2017		2.510	2.510	2.510	97	-0.04(-1.57%)
Nov 02, 2017	2.400	2.590	2.400	2.550	1,977	+0.00(+0.00%)
Nov 01, 2017	2.411	2.590	2.400	2.550	4,258	-0.05(-1.92%)
Oct 31, 2017	2.450	2.600	2.400	2.600	7,587	+0.13(+5.26%)
Oct 30, 2017	2.394	2.470	2.394	2.470	251	-0.01(-0.40%)
Oct 27, 2017	2.460	2.480	2.312	2.480	1,756	+0.00(+0.00%)
Oct 26, 2017	2.450	2.500	2.320	2.480	3,508	-0.01(-0.40%)
Oct 25, 2017	2.380	2.490	2.300	2.490	7,360	+0.03(+1.22%)
Oct 24, 2017	2.370	2.500	2.320	2.460	4,477	+0.14(+6.03%)
Oct 23, 2017	2.360	2.400	2.307	2.320	3,657	-0.16(-6.45%)
Oct 19, 2017		2.480	2.480	2.480	41	-0.00(-0.00%)
Oct 18, 2017	2.470	2.510	2.310	2.480	12,866	-0.03(-1.20%)
Oct 17, 2017	2.480	2.510	2.480	2.510	2,145	+0.00(+0.00%)
Oct 16, 2017	2.470	2.520	2.450	2.510	13,836	+0.03(+1.21%)
Oct 12, 2017		2.480	2.480	2.480	241	-0.06(-2.36%)
Oct 11, 2017	2.462	2.540	2.260	2.540	10,158	+0.03(+1.20%)
Oct 10, 2017	2.520	2.520	2.356	2.510	5,283	-0.01(-0.40%)
Oct 09, 2017	2.510	2.534	2.482	2.520	3,767	+0.02(+0.80%)
Oct 06, 2017	2.380	2.500	2.380	2.500	3,595	+0.13(+5.49%)
Oct 05, 2017	2.330	2.370	2.330	2.370	2,513	+0.03(+1.28%)
Oct 04, 2017	2.274	2.340	2.274	2.340	8,554	+0.03(+1.30%)
Oct 03, 2017	2.320	2.380	2.309	2.310	8,997	-0.01(-0.43%)
Oct 02, 2017	2.300	2.360	2.240	2.320	1,808	+0.00(+0.00%)
Sep 29, 2017	2.330	2.360	2.230	2.320	1,262	-0.02(-0.85%)
Sep 28, 2017	2.310	2.340	2.220	2.340	5,639	+0.01(+0.43%)
Sep 27, 2017	2.230	2.330	2.153	2.330	5,987	+0.02(+0.87%)
Sep 26, 2017	2.240	2.310	2.160	2.310	4,731	+0.02(+0.87%)
Sep 25, 2017	2.250	2.290	2.220	2.290	905	-0.01(-0.43%)
Sep 22, 2017	2.215	2.300	2.215	2.300	762	+0.05(+2.22%)
Sep 21, 2017	2.170	2.250	2.170	2.250	271	+0.00(+0.00%)
Sep 20, 2017	2.220	2.250	2.220	2.250	2,137	+0.01(+0.44%)
Sep 19, 2017	2.110	2.240	2.110	2.240	7,307	+0.02(+0.90%)
Sep 18, 2017	2.190	2.230	2.170	2.220	6,677	+0.03(+1.37%)
Sep 15, 2017	2.130	2.190	2.120	2.190	23,614	+0.04(+1.86%)
Sep 14, 2017	2.190	2.190	2.150	2.150	9,657	+0.01(+0.47%)
Sep 13, 2017	2.230	2.230	2.110	2.140	3,212	+0.02(+0.94%)
Sep 12, 2017	2.175	2.240	2.120	2.120	8,387	-0.11(-4.93%)
Sep 11, 2017	2.140	2.240	2.065	2.230	11,522	+0.09(+4.21%)
Sep 08, 2017	2.210	2.250	2.100	2.140	7,338	-0.09(-4.03%)
Sep 07, 2017	2.150	2.230	2.042	2.230	11,654	+0.04(+1.82%)
Sep 06, 2017	2.207	2.207	2.110	2.190	2,250	-0.01(-0.45%)
Sep 05, 2017	2.160	2.230	2.060	2.200	16,384	+0.09(+4.27%)
Sep 01, 2017	2.070	2.130	2.070	2.110	1,324	-0.03(-1.40%)
Aug 31, 2017	2.320	2.330	1.907	2.140	18,429	-0.18(-7.76%)
Aug 30, 2017	2.310	2.372	2.200	2.320	13,281	+0.00(+0.00%)
Aug 29, 2017	2.340	2.340	2.320	2.320	541	-0.02(-0.85%)
Aug 28, 2017	2.480	2.480	2.340	2.340	1,273	-0.10(-4.10%)
Aug 25, 2017	2.460	2.480	2.410	2.440	1,941	+0.04(+1.67%)
Aug 24, 2017	2.410	2.470	2.410	2.400	2,271	-0.08(-3.23%)
Aug 23, 2017	2.490	2.500	2.420	2.480	5,908	-0.01(-0.40%)
Aug 22, 2017	2.450	2.490	2.438	2.490	3,624	+0.07(+2.89%)
Aug 21, 2017	2.480	2.530	2.420	2.420	1,630	-0.07(-2.81%)
Aug 18, 2017	2.450	2.530	2.420	2.490	2,390	-0.02(-0.80%)
Aug 17, 2017	2.470	2.525	2.410	2.510	5,113	-0.01(-0.40%)
Aug 16, 2017	2.550	2.550	2.380	2.520	30,384	-0.01(-0.40%)
Aug 15, 2017	2.460	2.540	2.410	2.530	74,089	+0.07(+2.85%)
Aug 14, 2017	2.400	2.500	2.340	2.460	34,574	-0.03(-1.20%)
Aug 11, 2017	2.480	2.490	2.320	2.490	10,380	+0.01(+0.40%)
Aug 10, 2017	2.500	2.500	2.320	2.480	43,699	+0.04(+1.64%)
Aug 09, 2017	2.470	2.520	2.430	2.440	3,377	-0.08(-3.17%)
Aug 08, 2017	2.450	2.540	2.450	2.520	2,225	+0.02(+0.80%)
Aug 07, 2017	2.480	2.540	2.450	2.500	12,448	+0.00(+0.00%)
Aug 04, 2017	2.510	2.560	2.490	2.500	9,948	-0.07(-2.72%)
Aug 03, 2017	2.640	2.640	2.550	2.570	5,271	-0.03(-1.24%)
Aug 02, 2017	2.600	2.619	2.590	2.602	3,687	+0.01(+0.47%)
Aug 01, 2017	2.550	2.636	2.510	2.590	3,757	-0.03(-1.15%)
Jul 31, 2017	2.626	2.626	2.550	2.620	6,473	+0.00(+0.00%)
Jul 28, 2017	2.640	2.640	2.530	2.620	8,474	+0.03(+1.16%)
Jul 27, 2017	2.550	2.640	2.510	2.590	14,700	-0.05(-1.89%)
Jul 26, 2017	2.670	2.670	2.590	2.640	27,731	+0.04(+1.54%)
Jul 25, 2017	2.650	2.660	2.532	2.600	43,212	+0.12(+4.75%)
Jul 24, 2017	2.400	2.526	2.400	2.482	23,350	+0.10(+4.29%)
Jul 21, 2017	2.440	2.440	2.300	2.380	20,791	+0.07(+3.21%)
Jul 20, 2017		2.280	2.221	2.306	2,142	+0.03(+1.14%)
Jul 19, 2017	2.200	2.290	2.200	2.280	4,136	-0.01(-0.44%)
Jul 18, 2017	2.280	2.290	2.223	2.290	5,970	+0.03(+1.46%)
Jul 17, 2017	2.270	2.290	2.190	2.257	18,740	+0.02(+0.76%)
Jul 14, 2017	2.120	2.280	2.080	2.240	18,007	+0.08(+3.70%)
Jul 13, 2017	2.170	2.170	2.160	2.160	1,160	+0.00(+0.00%)
Jul 12, 2017	2.160	2.160	2.160	2.160	886	+0.06(+2.86%)
Jul 11, 2017	2.160	2.160	2.100	2.100	2,780	-0.04(-1.87%)
Jul 10, 2017	2.200	2.200	2.060	2.140	8,502	-0.01(-0.47%)
Jul 07, 2017	2.070	2.150	2.050	2.150	7,718	+0.02(+0.94%)
Jul 06, 2017	2.150	2.150	2.070	2.130	1,058	+0.08(+3.90%)
Jul 05, 2017	2.120	2.130	2.050	2.050	3,453	-0.01(-0.48%)
Jul 03, 2017	2.140	2.140	2.060	2.060	3,156	-0.05(-2.47%)
Jun 30, 2017	2.112	2.112	2.112	2.112	365	-0.01(-0.37%)
Jun 29, 2017	2.030	2.120	2.030	2.120	1,277	+0.11(+5.47%)
Jun 28, 2017	2.040	2.062	2.010	2.010	6,448	-0.08(-3.83%)
Jun 27, 2017	2.060	2.140	2.060	2.090	8,331	+0.03(+1.46%)
Jun 26, 2017	2.070	2.070	1.960	2.060	9,720	+0.09(+4.57%)
Jun 23, 2017	1.980	2.130	1.970	1.970	62,496	-0.07(-3.43%)
Jun 22, 2017	2.050	2.050	2.030	2.040	320	+0.01(+0.49%)
Jun 21, 2017	2.030	2.030	2.030	2.030	171	-0.02(-0.98%)
Jun 20, 2017	2.000	2.050	2.000	2.050	2,470	+0.00(+0.05%)
Jun 19, 2017	2.100	2.100	1.910	2.049	14,711	+0.05(+2.45%)
Jun 16, 2017	2.050	2.100	2.000	2.000	2,156	-0.10(-4.76%)
Jun 15, 2017	2.040	2.100	2.040	2.100	1,978	+0.02(+0.96%)
Jun 14, 2017	2.040	2.090	2.010	2.080	991	+0.04(+1.96%)
Jun 13, 2017	2.000	2.040	2.000	2.040	5,473	+0.04(+2.00%)
Jun 12, 2017	2.000	2.000	2.000	2.000	454	+0.00(+0.00%)
Jun 09, 2017	2.000	2.000	1.962	2.000	1,337	+0.03(+1.30%)
Jun 08, 2017	1.970	2.000	1.970	1.974	2,023	-0.03(-1.28%)
Jun 07, 2017	2.000	2.000	2.000	2.000	204	+0.03(+1.39%)
Jun 06, 2017	2.000	2.000	1.954	1.972	1,523	+0.01(+0.64%)
Jun 05, 2017	1.990	2.000	1.982	1.960	3,190	-0.04(-2.00%)
Jun 02, 2017	2.000	2.000	1.930	2.000	894	+0.04(+2.04%)
Jun 01, 2017	1.950	2.000	1.948	1.960	4,962	-0.04(-2.00%)
May 31, 2017	1.990	2.000	1.970	2.000	1,249	+0.00(+0.00%)
May 30, 2017	1.940	2.000	1.930	2.000	1,566	+0.00(+0.00%)
May 26, 2017	1.960	2.000	1.910	2.000	3,743	+0.01(+0.50%)
May 25, 2017	1.950	1.990	1.950	1.990	10,789	+0.03(+1.53%)
May 24, 2017	1.930	1.960	1.920	1.960	2,022	+0.01(+0.51%)
May 23, 2017	1.840	1.960	1.840	1.950	7,774	+0.02(+1.04%)
May 22, 2017	2.000	2.000	1.840	1.930	6,937	-0.04(-2.03%)
May 19, 2017	1.870	1.970	1.820	1.970	12,880	+0.02(+1.03%)
May 18, 2017	1.880	1.970	1.880	1.950	1,097	+0.00(+0.00%)
May 17, 2017	1.940	1.950	1.880	1.950	8,742	+0.01(+0.52%)
May 16, 2017	1.970	1.970	1.912	1.940	1,508	+0.00(+0.00%)
May 15, 2017	1.950	1.952	1.900	1.940	10,981	-0.01(-0.51%)
May 12, 2017	1.980	1.980	1.850	1.950	17,071	-0.01(-0.36%)
May 11, 2017	1.980	1.980	1.840	1.957	3,797	-0.00(-0.15%)
May 10, 2017	1.890	2.000	1.790	1.960	91,990	+0.08(+4.26%)
May 09, 2017	1.800	1.880	1.790	1.880	11,677	+0.04(+2.17%)
May 08, 2017	1.890	1.897	1.780	1.840	15,648	-0.05(-2.65%)
May 05, 2017	1.800	1.890	1.780	1.890	2,270	+0.05(+2.72%)
May 04, 2017	1.850	1.850	1.796	1.840	1,417	+0.01(+0.55%)
May 03, 2017	1.790	1.890	1.730	1.830	38,672	+0.04(+2.23%)
May 02, 2017	1.770	1.790	1.704	1.790	32,583	+0.02(+1.13%)