Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.719	3.741	3.681	3.688	97,322	-0.03(-0.81%)
Apr 29, 2014	3.779	3.779	3.711	3.719	67,458	-0.04(-1.01%)
Apr 28, 2014	3.696	3.772	3.688	3.757	100,913	+0.09(+2.48%)
Apr 25, 2014	3.635	3.711	3.635	3.666	120,862	+0.01(+0.21%)
Apr 24, 2014	3.681	3.681	3.635	3.658	69,831	+0.01(+0.21%)
Apr 23, 2014	3.711	3.711	3.628	3.651	74,955	-0.07(-1.83%)
Apr 22, 2014	3.696	3.749	3.681	3.719	76,941	+0.01(+0.20%)
Apr 21, 2014	3.704	3.730	3.696	3.711	29,055	-0.02(-0.41%)
Apr 17, 2014	3.726	3.726	3.726	3.726	47,400	-0.02(-0.40%)
Apr 16, 2014	3.749	3.757	3.711	3.741	47,849	+0.02(+0.41%)
Apr 15, 2014	3.734	3.749	3.711	3.726	77,348	-0.01(-0.20%)
Apr 14, 2014	3.787	3.794	3.734	3.734	90,045	-0.02(-0.40%)
Apr 11, 2014	3.741	3.779	3.741	3.749	60,221	-0.02(-0.40%)
Apr 10, 2014	3.817	3.824	3.741	3.764	101,969	-0.05(-1.19%)
Apr 09, 2014	3.810	3.817	3.787	3.810	29,369	+0.02(+0.60%)
Apr 08, 2014	3.757	3.848	3.757	3.787	53,374	+0.02(+0.60%)
Apr 07, 2014	3.764	3.798	3.749	3.764	98,538	+0.01(+0.20%)
Apr 04, 2014	3.787	3.787	3.749	3.757	138,766	-0.02(-0.40%)
Apr 03, 2014	3.787	3.840	3.757	3.772	50,085	-0.04(-0.99%)
Apr 02, 2014	3.810	3.848	3.787	3.810	95,935	-0.05(-1.18%)
Apr 01, 2014	3.794	3.878	3.772	3.855	123,817	+0.04(+0.99%)
Mar 31, 2014	3.893	3.907	3.794	3.817	71,238	-0.04(-0.98%)
Mar 28, 2014	3.916	3.938	3.848	3.855	65,228	-0.03(-0.78%)
Mar 27, 2014	3.931	3.946	3.885	3.885	66,410	-0.04(-0.97%)
Mar 26, 2014	4.007	4.037	3.923	3.923	80,611	-0.07(-1.71%)
Mar 25, 2014	3.961	4.022	3.931	3.991	100,794	+0.07(+1.74%)
Mar 24, 2014	3.916	3.946	3.901	3.923	37,234	-0.02(-0.38%)
Mar 21, 2014	4.029	4.029	3.938	3.938	136,798	-0.09(-2.26%)
Mar 20, 2014	4.029	4.052	3.991	4.029	22,734	-0.02(-0.37%)
Mar 19, 2014	4.014	4.090	3.976	4.044	39,355	+0.01(+0.19%)
Mar 18, 2014	3.999	4.060	3.969	4.037	50,844	+0.05(+1.14%)
Mar 17, 2014	3.938	4.014	3.916	3.991	84,646	+0.06(+1.54%)
Mar 14, 2014	3.893	3.989	3.893	3.931	28,988	+0.02(+0.39%)
Mar 13, 2014	4.029	4.029	3.901	3.916	52,154	-0.08(-2.08%)
Mar 12, 2014	4.029	4.060	3.976	3.999	31,577	-0.03(-0.75%)
Mar 11, 2014	4.143	4.181	3.991	4.029	63,130	-0.10(-2.39%)
Mar 10, 2014	4.067	4.135	4.022	4.128	35,684	+0.05(+1.11%)
Mar 07, 2014	4.150	4.234	4.022	4.082	317,187	-0.05(-1.28%)
Mar 06, 2014	4.317	4.355	4.022	4.135	367,815	-0.18(-4.21%)
Mar 05, 2014	4.226	4.385	4.226	4.317	107,725	+0.10(+2.33%)
Mar 04, 2014	4.105	4.283	4.075	4.219	188,178	+0.17(+4.10%)
Mar 03, 2014	3.970	4.083	3.909	4.053	63,978	+0.07(+1.70%)
Feb 28, 2014	3.939	4.007	3.887	3.985	62,019	+0.06(+1.54%)
Feb 27, 2014	3.849	3.954	3.849	3.924	71,889	+0.05(+1.36%)
Feb 26, 2014	3.909	3.985	3.856	3.871	102,819	-0.07(-1.72%)
Feb 25, 2014	3.932	3.977	3.894	3.939	59,791	-0.02(-0.57%)
Feb 24, 2014	3.902	4.068	3.894	3.962	115,980	+0.07(+1.74%)
Feb 21, 2014	3.924	3.924	3.850	3.894	75,921	-0.02(-0.39%)
Feb 20, 2014	3.849	3.909	3.849	3.909	36,729	+0.06(+1.57%)
Feb 19, 2014	3.917	3.947	3.849	3.849	63,900	-0.10(-2.49%)
Feb 18, 2014	3.917	3.954	3.917	3.947	72,834	+0.02(+0.38%)
Feb 14, 2014	3.947	3.932	3.932	3.932	33,126	-0.01(-0.19%)
Feb 13, 2014	3.924	3.954	3.924	3.939	45,713	+0.00(+0.00%)
Feb 12, 2014	4.000	4.026	3.924	3.939	34,143	-0.05(-1.14%)
Feb 11, 2014	3.958	3.992	3.917	3.985	76,773	+0.03(+0.76%)
Feb 10, 2014	3.962	3.962	3.917	3.954	47,555	+0.00(+0.00%)
Feb 07, 2014	3.917	3.962	3.917	3.954	92,400	+0.03(+0.77%)
Feb 06, 2014	3.909	3.962	3.909	3.924	65,290	+0.00(+0.00%)
Feb 05, 2014	3.939	3.939	3.856	3.924	128,534	-0.02(-0.57%)
Feb 04, 2014	3.811	3.954	3.788	3.947	70,592	+0.14(+3.56%)
Feb 03, 2014	3.977	4.060	3.811	3.811	124,243	-0.19(-4.72%)
Jan 31, 2014	3.985	4.007	3.962	4.000	90,377	-0.00(-0.02%)
Jan 30, 2014	4.045	4.075	3.992	4.001	87,092	-0.04(-0.92%)
Jan 29, 2014	4.015	4.105	3.992	4.037	184,835	+0.00(+0.00%)
Jan 28, 2014	3.947	4.060	3.939	4.037	127,607	+0.05(+1.13%)
Jan 27, 2014	4.090	4.090	3.924	3.992	85,237	-0.07(-1.67%)
Jan 24, 2014	4.098	4.105	4.022	4.060	146,019	-0.05(-1.10%)
Jan 23, 2014	4.083	4.128	4.037	4.105	139,210	+0.02(+0.55%)
Jan 22, 2014	3.962	4.113	3.924	4.083	213,112	+0.12(+3.05%)
Jan 21, 2014	3.887	3.962	3.864	3.962	85,180	+0.11(+2.74%)
Jan 17, 2014	3.939	3.856	3.856	3.856	103,621	-0.11(-2.67%)
Jan 16, 2014	3.932	3.962	3.917	3.962	59,285	+0.04(+0.96%)
Jan 15, 2014	3.894	3.932	3.872	3.924	108,252	+0.03(+0.78%)
Jan 14, 2014	3.887	3.902	3.864	3.894	46,576	+0.02(+0.39%)
Jan 13, 2014	3.856	3.902	3.856	3.879	116,038	+0.02(+0.39%)
Jan 10, 2014	3.864	3.902	3.856	3.864	98,340	+0.02(+0.39%)
Jan 09, 2014	3.781	3.864	3.773	3.849	148,707	+0.09(+2.41%)
Jan 08, 2014	3.773	3.773	3.743	3.758	50,476	+0.00(+0.00%)
Jan 07, 2014	3.736	3.773	3.736	3.758	28,437	+0.02(+0.61%)
Jan 06, 2014	3.796	3.811	3.705	3.736	50,704	-0.04(-1.00%)
Jan 03, 2014	3.721	3.822	3.721	3.773	56,293	+0.05(+1.42%)
Jan 02, 2014	3.773	3.773	3.698	3.721	33,537	-0.05(-1.40%)
Dec 31, 2013	3.826	3.773	3.773	3.773	116,739	-0.04(-0.99%)
Dec 30, 2013	3.811	3.833	3.751	3.811	94,817	+0.04(+1.00%)
Dec 27, 2013	3.788	3.808	3.709	3.773	30,590	+0.01(+0.20%)
Dec 26, 2013	3.698	3.766	3.634	3.766	76,176	+0.07(+1.84%)
Dec 24, 2013	3.690	3.736	3.646	3.698	28,939	-0.03(-0.81%)
Dec 23, 2013	3.705	3.784	3.705	3.728	65,981	-0.07(-1.79%)
Dec 20, 2013	3.622	3.834	3.622	3.796	114,453	+0.19(+5.23%)
Dec 19, 2013	3.721	3.758	3.592	3.607	50,105	-0.11(-2.85%)
Dec 18, 2013	3.721	3.721	3.615	3.713	67,217	+0.01(+0.20%)
Dec 17, 2013	3.698	3.820	3.660	3.705	12,609	+0.01(+0.20%)
Dec 16, 2013	3.645	3.831	3.645	3.698	42,863	+0.05(+1.45%)
Dec 13, 2013	3.645	3.767	3.622	3.645	54,813	+0.03(+0.83%)
Dec 12, 2013	3.645	3.690	3.592	3.615	38,774	-0.04(-1.03%)
Dec 11, 2013	3.788	3.788	3.645	3.653	116,812	-0.14(-3.59%)
Dec 10, 2013	3.796	3.811	3.773	3.788	68,567	-0.01(-0.20%)
Dec 09, 2013	3.800	3.819	3.796	3.796	30,711	-0.02(-0.40%)
Dec 06, 2013	3.849	3.849	3.781	3.811	0	-0.02(-0.59%)
Dec 05, 2013	3.841	3.871	3.826	3.834	0	-0.01(-0.20%)
Dec 04, 2013	3.834	3.871	3.826	3.841	0	-0.02(-0.39%)
Dec 03, 2013	3.826	3.902	3.826	3.856	0	+0.02(+0.59%)
Dec 02, 2013	3.856	3.894	3.826	3.834	36,576	-0.04(-0.97%)
Nov 29, 2013	3.849	3.917	3.849	3.871	0	-0.03(-0.77%)
Nov 27, 2013	3.887	3.924	3.834	3.902	0	+0.02(+0.58%)
Nov 26, 2013	3.864	3.887	3.789	3.879	0	+0.01(+0.19%)
Nov 25, 2013	3.826	3.879	3.796	3.871	30,528	+0.05(+1.18%)
Nov 22, 2013	3.871	3.871	3.773	3.826	0	-0.05(-1.36%)
Nov 21, 2013	3.826	3.887	3.826	3.879	61,788	+0.04(+0.98%)
Nov 20, 2013	3.856	3.864	3.819	3.841	0	+0.02(+0.39%)
Nov 19, 2013	3.819	3.886	3.819	3.826	52,795	+0.00(+0.00%)
Nov 18, 2013	3.834	3.879	3.826	3.826	0	-0.01(-0.20%)
Nov 15, 2013	3.917	3.947	3.819	3.834	0	-0.06(-1.55%)
Nov 14, 2013	3.796	3.924	3.796	3.894	0	+0.08(+2.18%)
Nov 13, 2013	3.728	3.879	3.698	3.811	0	+0.11(+3.06%)
Nov 12, 2013	3.607	3.713	3.600	3.698	0	+0.10(+2.73%)
Nov 11, 2013	3.600	3.683	3.539	3.600	0	-0.01(-0.21%)
Nov 08, 2013	3.554	3.728	3.554	3.607	0	+0.07(+1.92%)
Nov 07, 2013	3.638	3.645	3.532	3.539	71,383	-0.08(-2.09%)
Nov 06, 2013	3.615	3.642	3.547	3.615	67,508	+0.02(+0.63%)
Nov 05, 2013	3.600	3.623	3.570	3.592	0	-0.02(-0.42%)
Nov 04, 2013	3.713	3.751	3.585	3.607	68,841	-0.06(-1.65%)
Nov 01, 2013	3.683	3.776	3.622	3.668	0	-0.04(-1.02%)
Oct 31, 2013	3.796	3.941	3.675	3.705	0	-0.11(-2.96%)
Oct 30, 2013	3.909	3.938	3.819	3.819	50,677	-0.08(-2.13%)
Oct 29, 2013	3.826	3.954	3.826	3.902	0	+0.08(+1.97%)
Oct 28, 2013	3.887	3.887	3.547	3.826	0	-0.07(-1.74%)
Oct 25, 2013	4.022	4.053	3.773	3.894	0	-0.11(-2.82%)
Oct 24, 2013	3.962	4.027	3.962	4.007	42,260	+0.04(+0.95%)
Oct 23, 2013	3.947	3.977	3.943	3.970	0	+0.00(+0.00%)
Oct 22, 2013	3.962	4.022	3.902	3.970	67,893	+0.01(+0.19%)
Oct 21, 2013	4.030	4.037	3.909	3.962	60,770	-0.08(-1.87%)
Oct 18, 2013	4.045	4.045	3.977	4.037	62,987	+0.05(+1.13%)
Oct 17, 2013	4.053	4.053	3.962	3.992	45,401	-0.07(-1.67%)
Oct 16, 2013	4.075	4.113	4.022	4.060	53,864	+0.02(+0.37%)
Oct 15, 2013	4.075	4.113	4.045	4.045	60,909	-0.02(-0.56%)
Oct 14, 2013	4.030	4.098	4.016	4.068	47,194	+0.02(+0.56%)
Oct 11, 2013	3.970	4.112	3.970	4.045	0	+0.06(+1.52%)
Oct 10, 2013	3.939	4.037	3.887	3.985	80,230	+0.05(+1.15%)
Oct 09, 2013	3.924	3.962	3.902	3.939	0	+0.02(+0.38%)
Oct 08, 2013	3.985	4.037	3.826	3.924	189,212	-0.08(-1.89%)
Oct 07, 2013	3.962	4.133	3.962	4.000	0	+0.01(+0.19%)
Oct 04, 2013	3.947	4.030	3.932	3.992	0	+0.04(+0.95%)
Oct 03, 2013	3.924	4.029	3.924	3.954	0	+0.02(+0.38%)
Oct 02, 2013	4.007	4.037	3.932	3.939	36,547	-0.08(-2.06%)
Oct 01, 2013	4.030	4.037	3.902	4.022	33,882	-0.04(-0.93%)
Sep 30, 2013	3.887	4.068	3.879	4.060	0	+0.12(+3.06%)
Sep 27, 2013	3.826	3.954	3.826	3.939	0	+0.08(+2.15%)
Sep 26, 2013	3.887	3.924	3.811	3.856	39,880	-0.03(-0.78%)
Sep 25, 2013	3.894	3.894	3.864	3.887	40,747	+0.00(+0.00%)
Sep 24, 2013	3.871	3.909	3.789	3.887	30,547	+0.03(+0.78%)
Sep 23, 2013	3.826	3.916	3.773	3.856	48,656	+0.01(+0.20%)
Sep 20, 2013	3.841	3.909	3.781	3.849	0	+0.02(+0.59%)
Sep 19, 2013	3.917	3.924	3.736	3.826	33,080	-0.09(-2.31%)
Sep 18, 2013	3.721	3.924	3.708	3.917	0	+0.18(+4.85%)
Sep 17, 2013	3.736	3.766	3.698	3.736	0	+0.00(+0.00%)
Sep 16, 2013	3.721	3.766	3.698	3.736	0	+0.02(+0.41%)
Sep 13, 2013	3.728	3.758	3.674	3.721	0	+0.02(+0.41%)
Sep 12, 2013	3.668	3.773	3.630	3.705	0	+0.04(+1.03%)
Sep 11, 2013	3.630	3.682	3.614	3.668	0	+0.03(+0.83%)
Sep 10, 2013	3.675	3.675	3.585	3.638	26,268	+0.00(+0.00%)
Sep 09, 2013	3.653	3.683	3.577	3.638	0	+0.01(+0.21%)
Sep 06, 2013	3.532	3.675	3.456	3.630	0	+0.11(+3.22%)
Sep 05, 2013	3.419	3.577	3.419	3.517	0	+0.11(+3.10%)
Sep 04, 2013	3.404	3.434	3.388	3.411	0	+0.02(+0.44%)
Sep 03, 2013	3.373	3.419	3.347	3.396	0	+0.02(+0.67%)
Aug 30, 2013	3.426	3.434	3.358	3.373	0	-0.06(-1.76%)
Aug 29, 2013	3.434	3.517	3.404	3.434	43,873	+0.02(+0.44%)
Aug 28, 2013	3.517	3.562	3.396	3.419	0	-0.09(-2.58%)
Aug 27, 2013	3.607	3.668	3.509	3.509	68,494	-0.13(-3.53%)
Aug 26, 2013	3.660	3.705	3.615	3.638	0	-0.04(-1.03%)
Aug 23, 2013	3.630	3.736	3.622	3.675	0	+0.05(+1.25%)
Aug 22, 2013	3.577	3.660	3.570	3.630	26,651	+0.05(+1.48%)
Aug 21, 2013	3.585	3.607	3.562	3.577	0	-0.03(-0.84%)
Aug 20, 2013	3.577	3.668	3.577	3.607	90,720	+0.02(+0.63%)
Aug 19, 2013	3.585	3.653	3.562	3.585	46,344	-0.02(-0.42%)
Aug 16, 2013	3.660	3.705	3.600	3.600	0	-0.07(-1.85%)
Aug 15, 2013	3.773	3.773	3.622	3.668	98,520	-0.11(-2.80%)
Aug 14, 2013	3.804	3.841	3.773	3.773	53,663	-0.02(-0.60%)
Aug 13, 2013	3.841	3.841	3.788	3.796	44,843	-0.03(-0.79%)
Aug 12, 2013	3.773	3.834	3.773	3.826	72,296	+0.05(+1.20%)
Aug 09, 2013	3.811	3.826	3.773	3.781	34,795	-0.05(-1.38%)
Aug 08, 2013	3.834	3.841	3.781	3.834	74,127	+0.02(+0.40%)
Aug 07, 2013	3.811	3.849	3.781	3.819	46,732	+0.00(+0.00%)
Aug 06, 2013	3.841	3.841	3.781	3.819	31,964	-0.03(-0.78%)
Aug 05, 2013	3.819	3.849	3.803	3.849	87,096	+0.02(+0.39%)
Aug 02, 2013	3.871	3.924	3.785	3.834	81,987	-0.08(-1.93%)
Aug 01, 2013	3.947	3.985	3.856	3.909	93,200	-0.01(-0.19%)
Jul 31, 2013	3.909	3.962	3.849	3.917	0	+0.04(+0.97%)
Jul 30, 2013	4.060	4.060	3.856	3.879	0	-0.14(-3.56%)
Jul 29, 2013	4.060	4.113	3.986	4.022	0	-0.05(-1.30%)
Jul 26, 2013	4.151	4.219	3.970	4.075	0	-0.02(-0.55%)
Jul 25, 2013	4.151	4.151	4.068	4.098	0	-0.05(-1.09%)
Jul 24, 2013	4.151	4.154	4.075	4.143	0	+0.01(+0.18%)
Jul 23, 2013	4.015	4.136	4.015	4.136	0	+0.10(+2.43%)
Jul 22, 2013	4.105	4.151	3.962	4.037	0	-0.11(-2.55%)
Jul 19, 2013	4.060	4.143	3.970	4.143	0	+0.09(+2.23%)
Jul 18, 2013	4.098	4.151	4.037	4.053	0	-0.05(-1.18%)
Jul 17, 2013	4.105	4.151	4.068	4.101	44,982	-0.00(-0.11%)
Jul 16, 2013	4.128	4.151	4.037	4.105	0	-0.01(-0.18%)
Jul 15, 2013	4.000	4.151	3.977	4.113	0	+0.11(+2.64%)
Jul 12, 2013	3.970	4.053	3.939	4.007	0	+0.02(+0.57%)
Jul 11, 2013	4.090	4.128	3.954	3.985	0	-0.07(-1.68%)
Jul 10, 2013	4.000	4.098	3.962	4.053	0	+0.06(+1.51%)
Jul 09, 2013	4.105	4.113	3.939	3.992	0	-0.12(-2.94%)
Jul 08, 2013	4.158	4.158	4.075	4.113	0	-0.05(-1.09%)
Jul 05, 2013	4.000	4.249	3.962	4.158	0	+0.16(+3.96%)
Jul 03, 2013	3.985	4.011	3.871	4.000	0	-0.01(-0.19%)
Jul 02, 2013	3.985	4.037	3.924	4.007	0	+0.01(+0.19%)
Jul 01, 2013	3.849	4.000	3.804	4.000	0	+0.20(+5.16%)
Jun 28, 2013	3.947	3.962	3.773	3.804	3,789,606	-0.13(-3.26%)
Jun 27, 2013	3.864	3.962	3.819	3.932	0	+0.11(+2.96%)
Jun 26, 2013	3.902	4.000	3.773	3.819	0	-0.10(-2.50%)
Jun 25, 2013	3.902	3.924	3.796	3.917	0	+0.05(+1.27%)
Jun 24, 2013	3.728	3.890	3.698	3.868	0	+0.12(+3.33%)
Jun 21, 2013	3.849	3.864	3.713	3.743	86,009	-0.05(-1.20%)
Jun 20, 2013	3.826	3.849	3.766	3.788	0	-0.08(-1.95%)
Jun 19, 2013	3.917	3.928	3.834	3.864	0	-0.06(-1.54%)
Jun 18, 2013	3.887	3.962	3.766	3.924	0	+0.05(+1.17%)
Jun 17, 2013	3.947	3.962	3.849	3.879	0	-0.04(-0.96%)
Jun 14, 2013	3.924	3.992	3.879	3.917	0	-0.05(-1.14%)
Jun 13, 2013	3.962	3.985	3.856	3.962	78,230	+0.00(+0.00%)
Jun 12, 2013	3.924	3.985	3.887	3.962	68,032	+0.04(+0.96%)
Jun 11, 2013	3.902	4.068	3.849	3.924	57,083	+0.01(+0.19%)
Jun 10, 2013	3.992	4.090	3.887	3.917	0	-0.08(-2.08%)
Jun 07, 2013	3.992	4.045	3.954	4.000	0	+0.06(+1.53%)
Jun 06, 2013	3.970	4.030	3.932	3.939	0	-0.05(-1.14%)
Jun 05, 2013	3.977	4.098	3.924	3.985	0	-0.01(-0.19%)
Jun 04, 2013	4.030	4.143	3.977	3.992	0	-0.05(-1.12%)
Jun 03, 2013	4.136	4.136	3.970	4.037	97,140	-0.11(-2.73%)
May 31, 2013	4.113	4.181	4.113	4.151	132,252	+0.00(+0.00%)
May 30, 2013	4.204	4.204	4.128	4.151	0	-0.04(-0.90%)
May 29, 2013	4.113	4.219	4.113	4.188	74,970	-0.01(-0.18%)
May 28, 2013	4.136	4.196	4.083	4.196	81,137	+0.09(+2.21%)
May 24, 2013	4.068	4.143	4.030	4.105	0	+0.00(+0.00%)
May 23, 2013	4.007	4.113	3.962	4.105	0	+0.03(+0.74%)
May 22, 2013	3.902	4.113	3.902	4.075	0	+0.15(+3.85%)
May 21, 2013	3.909	3.985	3.879	3.924	0	+0.01(+0.19%)
May 20, 2013	3.917	4.000	3.849	3.917	0	-0.05(-1.14%)
May 17, 2013	3.977	4.083	3.932	3.962	0	-0.02(-0.57%)
May 16, 2013	4.045	4.128	3.970	3.985	42,073	-0.09(-2.22%)
May 15, 2013	3.985	4.136	3.985	4.075	0	+0.21(+5.47%)
May 13, 2013	3.796	3.909	3.713	3.864	0	+0.05(+1.19%)
May 10, 2013	3.638	3.849	3.547	3.819	0	+0.13(+3.48%)
May 09, 2013	3.796	3.856	3.547	3.690	0	-0.14(-3.74%)
May 08, 2013	3.924	4.000	3.736	3.834	0	-0.08(-2.12%)
May 07, 2013	4.151	4.226	3.887	3.917	0	-0.25(-5.98%)
May 06, 2013	4.136	4.234	4.098	4.166	0	+0.00(+0.00%)
May 03, 2013	4.181	4.188	4.121	4.166	0	+0.04(+0.91%)
May 02, 2013	4.158	4.309	4.037	4.128	0	-0.04(-0.91%)