Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.36	33.71	33.32	33.71	9,843	+0.13(+0.38%)
Apr 27, 2023	33.32	33.61	33.26	33.59	14,904	+0.36(+1.09%)
Apr 26, 2023	33.28	33.43	33.22	33.22	3,529	+0.06(+0.18%)
Apr 25, 2023	33.37	33.37	33.17	33.17	8,756	-0.46(-1.36%)
Apr 24, 2023	33.57	33.65	33.57	33.62	3,123	+0.02(+0.06%)
Apr 21, 2023	33.57	33.61	33.46	33.60	9,163	-0.02(-0.07%)
Apr 20, 2023	33.67	33.78	33.60	33.63	24,672	-0.03(-0.08%)
Apr 19, 2023	33.72	33.74	33.64	33.65	5,258	-0.28(-0.82%)
Apr 18, 2023	33.96	33.96	33.87	33.93	2,245	+0.11(+0.33%)
Apr 17, 2023	33.87	33.87	33.71	33.82	22,918	-0.13(-0.37%)
Apr 14, 2023	33.97	34.11	33.77	33.95	3,170	-0.06(-0.17%)
Apr 13, 2023	33.95	34.05	33.88	34.00	2,232	+0.26(+0.78%)
Apr 12, 2023	33.85	33.89	33.74	33.74	3,042	+0.15(+0.44%)
Apr 11, 2023	33.44	33.62	33.44	33.60	8,393	+0.29(+0.88%)
Apr 10, 2023	33.10	33.35	33.10	33.30	1,785	+0.03(+0.09%)
Apr 06, 2023	33.19	33.37	33.19	33.27	4,283	+0.07(+0.22%)
Apr 05, 2023	33.31	33.32	33.09	33.20	8,151	-0.30(-0.89%)
Apr 04, 2023	33.52	33.58	33.36	33.50	6,868	-0.06(-0.17%)
Apr 03, 2023	33.17	33.59	33.17	33.56	16,591	+0.34(+1.03%)
Mar 31, 2023	33.18	33.25	33.10	33.22	1,791	+0.19(+0.56%)
Mar 30, 2023	32.94	33.08	32.94	33.03	20,066	+0.27(+0.83%)
Mar 29, 2023	32.74	32.77	32.64	32.76	8,197	+0.41(+1.26%)
Mar 28, 2023	32.19	32.40	32.19	32.35	12,036	+0.05(+0.15%)
Mar 27, 2023	32.16	32.30	32.09	32.30	9,488	+0.23(+0.73%)
Mar 24, 2023	31.96	32.09	31.81	32.07	14,446	-0.19(-0.59%)
Mar 23, 2023	32.60	32.71	32.13	32.25	12,514	-0.10(-0.32%)
Mar 22, 2023	32.51	32.78	32.36	32.36	5,726	-0.20(-0.63%)
Mar 21, 2023	32.48	34.38	32.37	32.56	3,485	+0.42(+1.30%)
Mar 20, 2023	31.97	32.20	31.97	32.14	4,246	+0.30(+0.95%)
Mar 17, 2023	31.94	31.94	31.73	31.84	3,888	-0.32(-0.99%)
Mar 16, 2023	31.73	32.22	31.73	32.16	8,245	+0.30(+0.94%)
Mar 15, 2023	31.88	31.89	31.48	31.86	15,805	-1.00(-3.05%)
Mar 14, 2023	32.80	32.92	32.76	32.86	9,699	+0.03(+0.09%)
Mar 13, 2023	32.69	33.02	32.53	32.83	50,661	-0.44(-1.33%)
Mar 10, 2023	33.64	33.68	33.27	33.28	35,934	-0.53(-1.57%)
Mar 09, 2023	34.15	34.25	33.80	33.80	21,991	-0.23(-0.68%)
Mar 08, 2023	33.97	34.15	33.95	34.04	4,144	+0.27(+0.80%)
Mar 07, 2023	34.13	34.13	33.77	33.77	2,313	-0.58(-1.68%)
Mar 06, 2023	34.35	34.40	34.31	34.34	31,416	-0.11(-0.31%)
Mar 03, 2023	34.23	34.51	34.20	34.45	5,368	+0.40(+1.19%)
Mar 02, 2023	33.98	34.06	33.92	34.05	10,381	-0.04(-0.11%)
Mar 01, 2023	34.02	34.08	33.94	34.08	2,118	+0.34(+1.00%)
Feb 28, 2023	33.83	33.84	33.74	33.75	7,110	-0.12(-0.34%)
Feb 27, 2023	33.82	33.89	33.78	33.86	5,392	+0.36(+1.06%)
Feb 24, 2023	33.42	33.55	33.42	33.51	5,611	-0.46(-1.36%)
Feb 23, 2023	33.92	34.01	33.78	33.97	4,097	+0.31(+0.91%)
Feb 22, 2023	33.78	33.78	33.64	33.66	12,346	-0.28(-0.82%)
Feb 21, 2023	34.07	34.16	33.93	33.94	7,939	-0.20(-0.59%)
Feb 17, 2023	33.98	34.14	33.91	34.14	9,009	-0.05(-0.14%)
Feb 16, 2023	34.30	34.30	34.16	34.19	2,057	-0.22(-0.64%)
Feb 15, 2023	34.07	34.41	34.07	34.41	7,649	+0.03(+0.08%)
Feb 14, 2023	34.40	34.40	34.18	34.38	24,121	+0.11(+0.31%)
Feb 13, 2023	34.04	34.32	34.00	34.28	11,376	+0.10(+0.28%)
Feb 10, 2023	34.06	34.18	34.06	34.18	10,031	+0.13(+0.40%)
Feb 09, 2023	34.40	34.48	34.04	34.05	5,608	-0.07(-0.21%)
Feb 08, 2023	34.06	34.20	34.05	34.12	5,064	-0.11(-0.32%)
Feb 07, 2023	33.86	34.30	33.80	34.23	5,691	+0.22(+0.65%)
Feb 06, 2023	34.02	34.03	33.88	34.01	9,173	-0.38(-1.09%)
Feb 03, 2023	34.44	34.63	34.32	34.38	136,979	-0.46(-1.33%)
Feb 02, 2023	34.90	35.08	34.75	34.84	24,786	-0.24(-0.69%)
Feb 01, 2023	34.83	35.21	34.62	35.08	18,135	+0.17(+0.50%)
Jan 31, 2023	34.65	34.91	34.56	34.91	11,063	+0.14(+0.42%)
Jan 30, 2023	33.77	35.33	33.50	34.77	6,320	-0.29(-0.82%)
Jan 27, 2023	35.07	35.12	35.03	35.06	6,510	-0.16(-0.46%)
Jan 26, 2023	34.94	35.22	34.94	35.22	6,524	+0.24(+0.69%)
Jan 25, 2023	34.68	35.00	34.64	34.98	10,839	+0.27(+0.78%)
Jan 24, 2023	34.47	34.83	34.47	34.71	325,250	+0.13(+0.36%)
Jan 23, 2023	34.44	34.62	34.44	34.58	9,315	+0.10(+0.28%)
Jan 20, 2023	34.45	34.49	34.45	34.49	794	+0.30(+0.87%)
Jan 19, 2023	34.05	34.24	33.99	34.19	127,519	+0.11(+0.31%)
Jan 18, 2023	34.63	34.63	34.08	34.08	5,117	-0.29(-0.84%)
Jan 17, 2023	34.43	34.43	34.27	34.37	22,361	+0.14(+0.42%)
Jan 13, 2023	33.89	34.23	33.89	34.23	6,796	+0.26(+0.77%)
Jan 12, 2023	33.77	34.08	33.44	33.97	5,343	+0.67(+2.02%)
Jan 11, 2023	33.27	33.29	33.10	33.29	8,013	+0.21(+0.64%)
Jan 10, 2023	33.11	33.18	32.99	33.08	7,247	-0.07(-0.20%)
Jan 09, 2023	33.24	33.42	33.15	33.15	9,832	+0.18(+0.55%)
Jan 06, 2023	32.33	32.97	32.32	32.97	5,734	+0.89(+2.79%)
Jan 05, 2023	32.05	32.19	32.05	32.07	2,590	-0.47(-1.45%)
Jan 04, 2023	32.55	32.56	32.34	32.54	6,606	+0.45(+1.41%)
Jan 03, 2023	32.37	32.45	32.09	32.09	3,946	-0.11(-0.33%)
Dec 30, 2022	32.27	32.35	32.14	32.20	19,104	-0.27(-0.83%)
Dec 29, 2022	32.27	32.48	32.27	32.47	5,871	+0.43(+1.35%)
Dec 28, 2022	32.38	32.38	31.94	32.03	8,064	-0.26(-0.80%)
Dec 27, 2022	32.23	32.39	32.21	32.29	20,738	+0.04(+0.12%)
Dec 23, 2022	31.99	32.26	31.99	32.26	13,992	+0.35(+1.09%)
Dec 22, 2022	31.99	31.99	31.62	31.91	9,603	-0.18(-0.57%)
Dec 21, 2022	32.00	32.11	31.89	32.09	32,348	+0.33(+1.03%)
Dec 20, 2022	31.58	31.79	31.58	31.76	12,413	+0.67(+2.17%)
Dec 19, 2022	31.32	31.39	31.00	31.09	57,190	-0.10(-0.32%)
Dec 16, 2022	31.13	31.28	31.13	31.19	8,013	-0.15(-0.49%)
Dec 15, 2022	31.72	31.72	31.32	31.34	5,247	-0.56(-1.74%)
Dec 14, 2022	31.96	32.08	31.73	31.90	3,853	-0.16(-0.51%)
Dec 13, 2022	32.52	32.52	31.99	32.06	13,449	+0.43(+1.37%)
Dec 12, 2022	31.60	31.73	31.50	31.63	12,685	-0.09(-0.27%)
Dec 09, 2022	31.81	31.90	31.69	31.72	6,645	-0.02(-0.06%)
Dec 08, 2022	31.67	31.83	31.67	31.74	15,844	+0.27(+0.85%)
Dec 07, 2022	31.55	31.57	31.47	31.47	5,523	+0.02(+0.06%)
Dec 06, 2022	31.77	31.77	31.38	31.45	6,218	-0.16(-0.52%)
Dec 05, 2022	32.22	32.22	31.61	31.61	13,073	-0.79(-2.43%)
Dec 02, 2022	32.21	32.50	32.21	32.40	16,889	+0.12(+0.36%)
Dec 01, 2022	32.36	32.36	32.19	32.29	35,325	+0.12(+0.39%)
Nov 30, 2022	31.72	32.31	31.72	32.16	3,618	+0.40(+1.27%)
Nov 29, 2022	31.81	31.89	31.76	31.76	12,471	+0.11(+0.33%)
Nov 28, 2022	31.87	31.94	31.65	31.65	7,761	-0.56(-1.73%)
Nov 25, 2022	32.28	32.28	32.18	32.21	3,383	+0.24(+0.74%)
Nov 23, 2022	31.73	32.01	31.73	31.97	5,175	+0.15(+0.47%)
Nov 22, 2022	31.58	31.82	31.58	31.82	11,834	+0.59(+1.91%)
Nov 21, 2022	31.10	31.23	31.08	31.23	8,526	-0.07(-0.21%)
Nov 18, 2022	31.37	31.37	31.17	31.30	8,571	+0.03(+0.09%)
Nov 17, 2022	30.92	31.30	30.92	31.27	5,034	-0.09(-0.28%)
Nov 16, 2022	31.47	31.47	31.29	31.35	8,062	-0.27(-0.85%)
Nov 15, 2022	31.82	31.82	31.51	31.62	43,920	+0.39(+1.26%)
Nov 14, 2022	31.37	31.52	31.23	31.23	6,031	-0.69(-2.16%)
Nov 11, 2022	31.57	31.92	31.57	31.92	6,030	+0.65(+2.09%)
Nov 10, 2022	30.91	31.27	30.82	31.27	13,171	+1.33(+4.46%)
Nov 09, 2022	30.25	30.39	29.93	29.93	2,960	-0.60(-1.95%)
Nov 08, 2022	30.39	30.69	30.30	30.53	11,306	+0.46(+1.53%)
Nov 07, 2022	30.13	30.21	29.99	30.07	10,143	+0.00(+0.00%)
Nov 04, 2022	29.93	30.17	29.82	30.07	15,060	+0.92(+3.16%)
Nov 03, 2022	28.77	29.20	28.77	29.15	84,466	+0.07(+0.23%)
Nov 02, 2022	29.62		29.08	29.08	8,355	-0.38(-1.30%)
Nov 01, 2022	29.75	29.75	29.45	29.46	19,631	+0.23(+0.79%)
Oct 31, 2022	29.16	29.29	29.13	29.23	12,821	-0.07(-0.23%)
Oct 28, 2022	29.03	29.31	29.03	29.30	3,343	+0.09(+0.30%)
Oct 27, 2022	29.39	29.55	29.21	29.21	6,910	-0.16(-0.56%)
Oct 26, 2022	29.23	29.55	29.23	29.38	5,705	+0.12(+0.39%)
Oct 25, 2022	28.86	29.27	28.86	29.26	7,968	+0.59(+2.08%)
Oct 24, 2022	28.62	28.76	28.51	28.67	5,416	-0.22(-0.76%)
Oct 21, 2022	28.11	28.92	28.11	28.89	11,760	+0.61(+2.17%)
Oct 20, 2022	28.47	28.80	28.21	28.27	21,269	+0.02(+0.07%)
Oct 19, 2022	28.29	28.29	28.13	28.25	4,642	-0.24(-0.84%)
Oct 18, 2022	28.68	28.68	28.35	28.49	6,562	+0.13(+0.47%)
Oct 17, 2022	28.43	28.50	28.36	28.36	1,582	+0.54(+1.93%)
Oct 14, 2022	28.46	28.46	27.76	27.82	13,015	-0.45(-1.60%)
Oct 13, 2022	27.36	28.40	27.29	28.27	22,098	+0.53(+1.90%)
Oct 12, 2022	27.71	27.96	27.71	27.75	123,253	-0.16(-0.57%)
Oct 11, 2022	28.01	28.26	27.87	27.90	10,865	-0.29(-1.04%)
Oct 10, 2022	28.37	28.37	28.05	28.20	9,638	-0.18(-0.64%)
Oct 07, 2022	28.60	28.68	28.27	28.38	6,632	-0.33(-1.14%)
Oct 06, 2022	28.84	28.84	28.67	28.71	7,058	-0.39(-1.33%)
Oct 05, 2022	28.94	29.25	28.82	29.09	29,900	-0.30(-1.03%)
Oct 04, 2022	28.96	29.40	28.96	29.40	10,351	+1.00(+3.51%)
Oct 03, 2022	27.93	28.47	27.93	28.40	9,094	+0.83(+2.99%)
Sep 30, 2022	27.66	27.88	27.54	27.57	27,703	+0.08(+0.28%)
Sep 29, 2022	27.53	27.54	27.34	27.50	3,003	-0.46(-1.65%)
Sep 28, 2022	27.30	28.00	27.50	27.96	5,958	+0.71(+2.61%)
Sep 27, 2022	27.51	27.59	27.14	27.25	12,036	-0.24(-0.87%)
Sep 26, 2022	27.62	27.78	27.32	27.49	12,452	-0.62(-2.22%)
Sep 23, 2022	28.80	28.80	28.01	28.11	28,463	-0.99(-3.40%)
Sep 22, 2022	29.33	29.33	29.04	29.10	24,322	-0.12(-0.39%)
Sep 21, 2022	29.67	29.70	29.18	29.21	12,566	-0.36(-1.23%)
Sep 20, 2022	29.69	29.69	29.46	29.58	13,590	-0.40(-1.34%)
Sep 19, 2022	29.47	30.04	29.43	29.98	6,411	+0.21(+0.69%)
Sep 16, 2022	29.65	29.78	29.58	29.78	7,513	+0.01(+0.03%)
Sep 15, 2022	29.81	30.05	29.77	29.77	17,976	-0.20(-0.67%)
Sep 14, 2022	29.99	30.13	29.85	29.97	13,180	+0.14(+0.48%)
Sep 13, 2022	30.25	30.25	29.82	29.82	4,881	-0.98(-3.19%)
Sep 12, 2022	30.92	30.92	30.79	30.81	7,753	+0.31(+1.01%)
Sep 09, 2022	30.21	30.50	30.19	30.50	9,713	+0.89(+3.02%)
Sep 08, 2022	29.38	29.69	29.38	29.61	9,077	-0.04(-0.13%)
Sep 07, 2022	29.25	29.64	29.25	29.64	4,014	+0.16(+0.55%)
Sep 06, 2022	29.81	29.81	29.45	29.48	10,553	-0.19(-0.64%)
Sep 02, 2022	29.93	30.17	29.65	29.67	11,020	-0.02(-0.06%)
Sep 01, 2022	29.81	29.81	29.55	29.69	4,256	-0.57(-1.89%)
Aug 31, 2022	30.44	30.50	30.19	30.26	6,674	-0.08(-0.25%)
Aug 30, 2022	30.87	30.87	30.30	30.34	5,237	-0.30(-0.99%)
Aug 29, 2022	30.67	30.82	30.64	30.64	111,776	+0.03(+0.09%)
Aug 26, 2022	31.37	31.37	30.61	30.61	3,281	-0.81(-2.57%)
Aug 25, 2022	31.29	31.42	31.16	31.42	9,469	+0.30(+0.98%)
Aug 24, 2022	31.05	31.26	31.05	31.12	13,426	-0.04(-0.12%)
Aug 23, 2022	30.96	31.30	30.96	31.16	15,752	+0.25(+0.80%)
Aug 22, 2022	31.01	31.01	30.88	30.91	4,461	-0.29(-0.91%)
Aug 19, 2022	31.35	31.35	31.19	31.19	35,714	-0.49(-1.56%)
Aug 18, 2022	31.80	31.80	31.63	31.69	10,243	-0.07(-0.21%)
Aug 17, 2022	31.67	31.75	31.64	31.75	6,840	-0.11(-0.36%)
Aug 16, 2022	31.77	31.98	31.77	31.87	6,321	-0.10(-0.30%)
Aug 15, 2022	31.69	31.96	31.67	31.96	8,892	+0.09(+0.27%)
Aug 12, 2022	31.76	31.89	31.76	31.88	12,910	+0.20(+0.63%)
Aug 11, 2022	31.74	31.86	31.67	31.68	32,639	+0.23(+0.73%)
Aug 10, 2022	31.40	31.57	31.31	31.45	9,074	+0.70(+2.29%)
Aug 09, 2022	30.96	30.96	30.74	30.75	10,505	-0.36(-1.16%)
Aug 08, 2022	31.17	31.28	31.04	31.11	15,885	+0.24(+0.77%)
Aug 05, 2022	30.81	31.00	30.74	30.87	21,834	-0.34(-1.10%)
Aug 04, 2022	31.20	31.32	31.14	31.21	18,708	-0.11(-0.36%)
Aug 03, 2022	31.45	31.47	31.33	31.33	14,227	-0.11(-0.36%)
Aug 02, 2022	31.55	31.59	31.44	31.44	1,493	-0.31(-0.99%)
Aug 01, 2022	31.78	32.00	31.75	31.75	3,526	-0.11(-0.36%)
Jul 29, 2022	31.50	31.87	31.45	31.87	35,575	+0.36(+1.15%)
Jul 28, 2022	31.47	31.59	31.21	31.51	30,530	+0.14(+0.45%)
Jul 27, 2022	31.02	31.42	30.94	31.36	37,600	+0.54(+1.76%)
Jul 26, 2022	31.05	31.05	30.77	30.82	5,459	-0.45(-1.43%)
Jul 25, 2022	31.23	31.28	31.22	31.27	3,729	+0.23(+0.73%)
Jul 22, 2022	31.22	31.22	30.95	31.04	2,956	-0.02(-0.06%)
Jul 21, 2022	30.94	31.06	30.84	31.06	2,486	+0.45(+1.46%)
Jul 20, 2022	30.77	30.81	30.61	30.61	6,630	-0.18(-0.59%)
Jul 19, 2022	30.50	30.80	30.50	30.79	4,339	+0.75(+2.50%)
Jul 18, 2022	30.16	30.39	30.04	30.04	5,523	+0.35(+1.18%)
Jul 15, 2022	29.48	29.70	29.48	29.69	2,679	+0.36(+1.23%)
Jul 14, 2022	29.23	29.41	29.07	29.33	4,815	-0.48(-1.59%)
Jul 13, 2022	29.77	29.90	29.77	29.81	1,852	-0.09(-0.29%)
Jul 12, 2022	29.91	29.99	29.83	29.89	2,627	+0.01(+0.03%)
Jul 11, 2022	30.11	30.11	29.88	29.88	4,737	-0.68(-2.24%)
Jul 08, 2022	30.46	30.70	30.46	30.57	7,071	+0.23(+0.75%)
Jul 07, 2022	30.15	30.47	30.15	30.34	1,669	+0.39(+1.30%)
Jul 06, 2022	29.81	29.95	29.73	29.95	5,353	-0.15(-0.51%)
Jul 05, 2022	29.94	30.19	29.76	30.10	11,070	-0.75(-2.43%)
Jul 01, 2022	30.51	30.85	30.38	30.85	9,019	-0.03(-0.09%)
Jun 30, 2022	30.47	30.88	30.35	30.88	19,852	-0.02(-0.06%)
Jun 29, 2022	31.07	31.07	30.88	30.90	14,328	-0.38(-1.22%)
Jun 28, 2022	31.59	31.70	31.24	31.28	7,048	-0.01(-0.03%)
Jun 27, 2022	31.38	31.48	31.27	31.29	8,997	-0.23(-0.72%)
Jun 24, 2022	31.35	31.52	31.35	31.52	1,677	+0.73(+2.38%)
Jun 23, 2022	30.69	30.86	30.55	30.78	5,059	-0.12(-0.40%)
Jun 22, 2022	30.90	31.22	30.83	30.91	4,616	-0.52(-1.66%)
Jun 21, 2022	31.37	31.57	31.32	31.43	16,208	+0.45(+1.46%)
Jun 17, 2022	31.16	31.24	30.98	30.98	9,458	-0.23(-0.73%)
Jun 16, 2022	31.28	31.44	31.11	31.21	7,010	-0.78(-2.44%)
Jun 15, 2022	31.71	31.99	31.46	31.99	7,499	+0.34(+1.06%)
Jun 14, 2022	31.85	31.85	31.38	31.65	25,352	+0.00(+0.00%)
Jun 13, 2022	32.11	32.11	31.65	31.65	20,273	-1.23(-3.75%)
Jun 10, 2022	32.98	33.09	32.84	32.88	11,029	-0.67(-2.00%)
Jun 09, 2022	34.05	34.15	33.56	33.56	15,623	-0.96(-2.79%)
Jun 08, 2022	34.55	34.67	34.47	34.52	5,022	-0.21(-0.62%)
Jun 07, 2022	34.41	34.78	34.41	34.73	6,974	-0.16(-0.46%)
Jun 06, 2022	35.14	35.14	34.82	34.89	7,299	+0.21(+0.60%)
Jun 03, 2022	34.68	34.72	34.60	34.68	62,003	-0.42(-1.21%)
Jun 02, 2022	34.71	35.11	34.71	35.11	4,487	+0.49(+1.43%)
Jun 01, 2022	34.94	34.98	34.47	34.61	5,559	-0.01(-0.03%)
May 31, 2022	34.74	34.84	34.62	34.62	5,058	-0.27(-0.78%)
May 27, 2022	34.85	34.93	34.79	34.89	10,011	+0.15(+0.43%)
May 26, 2022	34.27	34.74	34.27	34.74	7,246	+0.57(+1.67%)
May 25, 2022	33.83	34.31	33.83	34.17	4,710	-0.07(-0.19%)
May 24, 2022	34.08	34.36	34.01	34.24	18,260	-0.32(-0.92%)
May 23, 2022	34.41	34.55	34.25	34.55	7,158	+0.61(+1.79%)
May 20, 2022	34.00	34.00	33.66	33.95	51,927	+0.21(+0.61%)
May 19, 2022	33.61	33.97	33.61	33.74	3,094	+0.30(+0.89%)
May 18, 2022	33.77	33.87	33.29	33.44	26,730	-0.51(-1.51%)
May 17, 2022	33.93	34.01	33.71	33.96	10,332	+0.30(+0.89%)
May 16, 2022	33.46	33.79	33.40	33.66	120,558	+0.15(+0.45%)
May 13, 2022	33.01	33.59	33.01	33.51	100,479	+0.92(+2.84%)
May 12, 2022	32.56	32.71	32.33	32.58	10,999	-0.08(-0.26%)
May 11, 2022	32.99	33.34	32.67	32.67	7,984	-0.26(-0.79%)
May 10, 2022	33.30	33.30	32.78	32.93	8,892	+0.10(+0.31%)
May 09, 2022	33.39	33.39	32.79	32.83	9,442	-1.00(-2.95%)
May 06, 2022	33.87	33.93	33.60	33.83	7,322	-0.03(-0.10%)
May 05, 2022	33.98	33.98	33.64	33.86	4,172	-1.12(-3.21%)
May 04, 2022	34.40	34.99	34.32	34.98	5,452	+0.69(+2.01%)
May 03, 2022	34.27	34.42	34.14	34.29	10,010	+0.24(+0.71%)