Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.61	34.61	34.02	34.02	43,055	-0.53(-1.54%)
Apr 28, 2022	34.22	34.55	34.03	34.55	3,735	+0.80(+2.38%)
Apr 27, 2022	33.83	33.98	33.71	33.75	10,023	-0.11(-0.33%)
Apr 26, 2022	34.35	34.35	33.81	33.86	7,499	-0.56(-1.63%)
Apr 25, 2022	34.31	34.48	34.10	34.42	11,506	-0.28(-0.81%)
Apr 22, 2022	35.07	35.07	34.59	34.70	9,193	-0.47(-1.33%)
Apr 21, 2022	35.87	35.94	35.17	35.17	8,147	-0.20(-0.55%)
Apr 20, 2022	35.43	35.47	35.31	35.37	4,561	+0.23(+0.66%)
Apr 19, 2022	34.92	35.13	34.92	35.13	3,902	+0.05(+0.13%)
Apr 18, 2022	35.08	35.36	35.08	35.09	21,941	-0.16(-0.47%)
Apr 14, 2022	35.32	35.37	35.25	35.25	5,577	-0.15(-0.42%)
Apr 13, 2022	35.04	35.44	35.04	35.40	7,562	+0.43(+1.23%)
Apr 12, 2022	35.26	35.26	34.97	34.97	5,289	-0.07(-0.20%)
Apr 11, 2022	35.22	35.24	34.98	35.04	7,729	-0.28(-0.79%)
Apr 08, 2022	35.26	35.47	35.26	35.32	93,356	+0.13(+0.37%)
Apr 07, 2022	35.09	35.28	35.01	35.19	6,697	+0.04(+0.11%)
Apr 06, 2022	35.37	35.37	34.98	35.15	24,601	-0.53(-1.49%)
Apr 05, 2022	36.12	36.12	35.66	35.68	7,542	-0.57(-1.57%)
Apr 04, 2022	36.07	36.33	36.07	36.25	19,901	+0.34(+0.93%)
Apr 01, 2022	35.97	36.03	35.74	35.92	6,119	+0.17(+0.47%)
Mar 31, 2022	36.17	36.17	35.72	35.75	8,153	-0.49(-1.34%)
Mar 30, 2022	36.35	36.42	36.16	36.24	28,525	-0.19(-0.51%)
Mar 29, 2022	36.47	36.51	36.23	36.42	16,050	+0.49(+1.35%)
Mar 28, 2022	35.91	36.03	35.78	35.94	15,891	-0.11(-0.31%)
Mar 25, 2022	35.98	36.08	35.81	36.05	23,998	+0.12(+0.34%)
Mar 24, 2022	35.90	35.99	35.80	35.93	20,737	+0.09(+0.26%)
Mar 23, 2022	36.07	36.15	35.82	35.83	20,940	-0.43(-1.18%)
Mar 22, 2022	36.17	36.31	36.13	36.26	12,620	+0.38(+1.05%)
Mar 21, 2022	36.12	36.18	35.80	35.89	26,566	-0.32(-0.88%)
Mar 18, 2022	35.66	36.25	35.66	36.21	147,299	+0.28(+0.78%)
Mar 17, 2022	35.70	36.01	35.64	35.93	5,249	+0.06(+0.18%)
Mar 16, 2022	35.29	35.88	35.18	35.86	9,540	+1.17(+3.37%)
Mar 15, 2022	34.52	34.69	34.49	34.69	5,625	+0.15(+0.43%)
Mar 14, 2022	34.82	34.84	34.42	34.54	23,448	+0.07(+0.22%)
Mar 11, 2022	35.07	35.07	34.47	34.47	5,768	+0.07(+0.22%)
Mar 10, 2022	34.74	34.93	34.10	34.40	20,181	-0.44(-1.28%)
Mar 09, 2022	34.71	35.02	34.67	34.84	15,938	+1.14(+3.38%)
Mar 08, 2022	33.86	34.21	33.58	33.70	19,429	+0.10(+0.30%)
Mar 07, 2022	34.35	34.35	33.46	33.60	150,550	-1.01(-2.92%)
Mar 04, 2022	34.59	34.69	34.44	34.61	8,796	-0.68(-1.92%)
Mar 03, 2022	35.65	35.65	35.14	35.29	58,513	-0.42(-1.17%)
Mar 02, 2022	35.48	35.72	35.45	35.70	9,282	+0.36(+1.02%)
Mar 01, 2022	35.79	35.89	35.22	35.34	25,904	-0.68(-1.88%)
Feb 28, 2022	35.89	36.18	35.81	36.02	13,755	-0.22(-0.61%)
Feb 25, 2022	35.72	36.24	35.81	36.24	18,701	+0.91(+2.57%)
Feb 24, 2022	34.58	35.35	34.58	35.33	10,709	-0.56(-1.55%)
Feb 23, 2022	36.18	36.26	35.89	35.89	45,553	-0.25(-0.69%)
Feb 22, 2022	36.30	36.38	35.94	36.14	33,304	-0.34(-0.94%)
Feb 18, 2022				36.48	0	-0.24(-0.65%)
Feb 17, 2022	37.03	37.03	36.69	36.72	130,079	-0.53(-1.43%)
Feb 16, 2022	37.02	37.29	37.02	37.25	8,212	+0.15(+0.40%)
Feb 15, 2022	36.91	37.16	36.88	37.10	18,483	+0.49(+1.34%)
Feb 14, 2022	36.72	36.73	36.56	36.61	4,775	-0.17(-0.45%)
Feb 11, 2022	37.10	37.34	36.70	36.78	9,738	-0.31(-0.82%)
Feb 10, 2022	37.01	37.56	37.01	37.08	10,564	-0.52(-1.39%)
Feb 09, 2022	37.44	37.65	37.40	37.61	20,932	+0.73(+1.97%)
Feb 08, 2022	36.74	36.93	36.74	36.88	14,226	+0.19(+0.52%)
Feb 07, 2022	36.61	36.84	36.61	36.69	5,690	+0.10(+0.26%)
Feb 04, 2022	36.42	36.70	36.34	36.59	11,521	+0.11(+0.31%)
Feb 03, 2022	36.58	36.71	36.44	36.48	9,186	-0.28(-0.76%)
Feb 02, 2022	36.92	36.93	36.70	36.76	17,694	+0.30(+0.81%)
Feb 01, 2022	36.27	36.46	36.14	36.46	7,626	+0.19(+0.51%)
Jan 31, 2022	35.62	36.28		36.28	7,443	+0.74(+2.09%)
Jan 28, 2022	35.31	35.63	35.18	35.54	12,039	+0.25(+0.71%)
Jan 27, 2022	35.57	35.73	35.22	35.29	12,052	-0.29(-0.81%)
Jan 26, 2022	36.19	36.19	35.39	35.57	4,325	-0.24(-0.67%)
Jan 25, 2022	35.66	35.84	35.52	35.81	300,203	-0.28(-0.77%)
Jan 24, 2022	35.95	36.15	35.29	36.09	45,781	-0.65(-1.77%)
Jan 21, 2022	37.17	37.20	36.71	36.74	38,948	-0.36(-0.97%)
Jan 20, 2022	37.41	37.63	37.02	37.10	25,039	-0.19(-0.50%)
Jan 19, 2022	37.54	37.54	37.26	37.29	25,892	-0.13(-0.35%)
Jan 18, 2022	37.50	37.57	37.33	37.42	99,269	-0.67(-1.75%)
Jan 14, 2022				38.09	0	-0.06(-0.17%)
Jan 13, 2022	38.52	38.52	38.12	38.15	38,206	-0.10(-0.27%)
Jan 12, 2022	38.32	38.32	38.14	38.25	33,508	+0.31(+0.81%)
Jan 11, 2022	37.54	37.96	37.54	37.95	18,072	+0.62(+1.66%)
Jan 10, 2022	37.47	37.47	37.20	37.33	1,789	-0.29(-0.76%)
Jan 07, 2022	37.43	37.61	37.35	37.61	7,495	+0.26(+0.69%)
Jan 06, 2022	37.46	37.55	37.35	37.35	8,566	+0.14(+0.37%)
Jan 05, 2022	37.75	37.78	37.22	37.22	14,767	-0.23(-0.60%)
Jan 04, 2022	37.46	37.49	37.35	37.44	7,600	+0.18(+0.49%)
Jan 03, 2022	37.18	37.26	37.05	37.26	13,383	+0.33(+0.90%)
Dec 31, 2021	37.07	37.11	36.93	36.93	22,460	-0.07(-0.20%)
Dec 30, 2021	37.08	37.11	36.97	37.00	24,639	+0.09(+0.25%)
Dec 29, 2021	36.92	36.96	36.82	36.91	15,712	+0.14(+0.38%)
Dec 28, 2021	36.93	36.95	36.77	36.77	17,288	-0.04(-0.10%)
Dec 27, 2021	36.66	36.89	36.66	36.81	8,256	+0.16(+0.43%)
Dec 23, 2021	36.58	36.83	36.58	36.65	19,397	+0.13(+0.36%)
Dec 22, 2021	36.25	36.54	36.21	36.52	11,350	+0.29(+0.81%)
Dec 21, 2021	36.02	36.26	36.01	36.23	27,460	+0.48(+1.33%)
Dec 20, 2021	35.75	35.77	35.58	35.75	16,599	-0.68(-1.87%)
Dec 17, 2021	36.42	36.58	36.38	36.43	30,604	-0.17(-0.45%)
Dec 16, 2021	36.69	36.77	36.42	36.60	10,226	-0.05(-0.14%)
Dec 15, 2021	36.30	36.65	36.01	36.65	7,360	+0.36(+0.99%)
Dec 14, 2021	36.36	36.51	36.13	36.29	17,821	-0.03(-0.07%)
Dec 13, 2021	36.63	36.63	36.32	36.32	12,527	-0.49(-1.33%)
Dec 10, 2021	36.87	36.93	36.76	36.81	32,646	-0.06(-0.17%)
Dec 09, 2021	36.88	36.88	36.79	36.87	13,907	-0.04(-0.12%)
Dec 08, 2021	36.84	36.92	36.76	36.91	10,439	-0.15(-0.40%)
Dec 07, 2021	36.91	37.07	36.91	37.06	5,716	+0.70(+1.93%)
Dec 06, 2021	35.91	36.40	35.89	36.36	14,020	+0.54(+1.52%)
Dec 03, 2021	35.85	35.85	35.59	35.82	23,399	-0.04(-0.10%)
Dec 02, 2021	35.59	35.88	35.59	35.85	15,774	+0.34(+0.96%)
Dec 01, 2021	36.21	36.32	35.51	35.51	18,584	-0.05(-0.15%)
Nov 30, 2021	35.79	35.83	35.24	35.57	20,924	-0.52(-1.43%)
Nov 29, 2021	36.29	36.29	35.99	36.08	7,127	+0.06(+0.17%)
Nov 26, 2021	36.34	36.34	35.94	36.02	12,039	-1.38(-3.70%)
Nov 24, 2021	37.11	37.40	37.11	37.40	13,215	-0.01(-0.02%)
Nov 23, 2021	37.38	37.51	37.25	37.41	41,010	+0.18(+0.49%)
Nov 22, 2021	37.58	37.61	37.23	37.23	30,504	-0.31(-0.82%)
Nov 19, 2021	37.63	37.63	37.46	37.54	44,570	-0.37(-0.97%)
Nov 18, 2021	37.90	37.93	37.90	37.90	47,164	-0.18(-0.48%)
Nov 17, 2021	38.11	38.11	37.99	38.09	8,296	-0.21(-0.55%)
Nov 16, 2021	38.39	38.39	38.23	38.30	9,313	-0.25(-0.66%)
Nov 15, 2021	38.70	38.70	38.55	38.55	7,968	-0.07(-0.17%)
Nov 12, 2021	38.49	38.62	38.49	38.62	6,662	+0.27(+0.70%)
Nov 11, 2021	38.25	38.40	38.25	38.35	2,371	+0.22(+0.57%)
Nov 10, 2021	38.50		38.10	38.13	9,544	-0.61(-1.58%)
Nov 09, 2021	38.86	38.86	38.62	38.74	3,124	+0.06(+0.16%)
Nov 08, 2021	38.69	38.81	38.68	38.68	8,728	+0.18(+0.45%)
Nov 05, 2021	38.60	38.60	38.47	38.51	3,752	-0.16(-0.41%)
Nov 04, 2021	38.64	38.71	38.51	38.67	9,060	+0.01(+0.02%)
Nov 03, 2021	38.40	38.70	38.40	38.66	3,750	+0.16(+0.41%)
Nov 02, 2021	38.46	38.59	38.45	38.50	6,278	-0.07(-0.18%)
Nov 01, 2021	38.48	38.66	38.32	38.57	7,805	+0.25(+0.64%)
Oct 29, 2021	38.37	38.37	38.26	38.32	6,934	-0.51(-1.31%)
Oct 28, 2021	38.67	38.83	38.67	38.83	11,000	+0.08(+0.20%)
Oct 27, 2021	38.90	38.90	38.75	38.75	3,744	-0.29(-0.75%)
Oct 26, 2021	39.18			39.05	5,673	+0.04(+0.10%)
Oct 25, 2021	38.96	39.02	38.94	39.01	7,435	+0.04(+0.11%)
Oct 22, 2021	38.91	39.00	38.81	38.96	5,113	+0.11(+0.29%)
Oct 21, 2021	38.94	38.95	38.76	38.85	5,743	-0.14(-0.36%)
Oct 20, 2021	38.91	39.00	38.90	38.99	3,853	+0.15(+0.38%)
Oct 19, 2021	38.67	38.86	38.67	38.84	5,392	+0.46(+1.19%)
Oct 18, 2021	38.23	38.41	38.23	38.39	5,859	-0.17(-0.44%)
Oct 15, 2021	38.43	38.60	38.43	38.56	4,597	+0.19(+0.49%)
Oct 14, 2021	38.27	38.37	38.22	38.37	7,312	+0.36(+0.95%)
Oct 13, 2021	37.84	38.05	37.78	38.01	5,924	+0.23(+0.60%)
Oct 12, 2021	37.82	37.90	37.70	37.78	7,244	-0.16(-0.43%)
Oct 11, 2021	38.15	38.29	37.95	37.95	35,804	-0.13(-0.33%)
Oct 08, 2021	38.10	38.18	37.98	38.07	34,843	+0.00(+0.00%)
Oct 07, 2021	37.84	38.18	37.84	38.07	124,656	+0.21(+0.56%)
Oct 06, 2021	37.44	37.86	37.41	37.86	15,425	-0.34(-0.89%)
Oct 05, 2021	38.00	38.20	38.00	38.20	9,802	+0.18(+0.48%)
Oct 04, 2021	38.24	38.24	37.83	38.02	15,549	-0.56(-1.45%)
Oct 01, 2021	38.35	38.58	38.14	38.58	9,905	+0.27(+0.71%)
Sep 30, 2021	38.42	38.47	38.23	38.31	9,740	+0.01(+0.02%)
Sep 29, 2021	38.47	38.50	38.30	38.30	6,782	-0.05(-0.13%)
Sep 28, 2021	38.55	38.55	38.26	38.35	10,206	-0.75(-1.93%)
Sep 27, 2021	39.01	39.16	38.95	39.10	65,349	+0.04(+0.09%)
Sep 24, 2021	38.99	39.15	38.88	39.07	64,477	-0.28(-0.71%)
Sep 23, 2021	39.29	39.52	39.29	39.35	9,321	+0.29(+0.74%)
Sep 22, 2021	38.90	39.16	38.90	39.06	19,999	+0.43(+1.11%)
Sep 21, 2021	38.69	38.98	38.63	38.63	13,876	+0.17(+0.43%)
Sep 20, 2021	38.67	38.67	38.21	38.46	39,112	-0.88(-2.24%)
Sep 17, 2021	39.70	39.70	36.76	39.34	38,879	-0.41(-1.03%)
Sep 16, 2021	39.59	39.75	39.57	39.75	2,084	-0.01(-0.02%)
Sep 15, 2021	39.66	39.85	39.60	39.76	18,357	-0.03(-0.07%)
Sep 14, 2021	40.38	40.38	39.70	39.79	94,539	-0.61(-1.51%)
Sep 13, 2021	40.44	40.46	40.30	40.40	17,547	+0.51(+1.27%)
Sep 10, 2021	40.33	40.33	39.89	39.89	140,055	+0.10(+0.24%)
Sep 09, 2021	39.61	39.95	39.61	39.80	221,341	+0.17(+0.42%)
Sep 08, 2021	39.77	39.77	39.52	39.63	6,705	-0.23(-0.57%)
Sep 07, 2021	39.83	39.88	39.76	39.86	9,775	+0.18(+0.45%)
Sep 03, 2021	39.58	39.71	39.58	39.68	2,980	+0.28(+0.72%)
Sep 02, 2021	39.26	39.40	39.26	39.40	14,190	+0.21(+0.53%)
Sep 01, 2021	39.16	39.36	39.16	39.19	9,851	+0.33(+0.85%)
Aug 31, 2021	38.85	38.86	38.83	38.86	2,571	+0.24(+0.63%)
Aug 30, 2021	38.74	38.81	38.61	38.61	10,195	-0.03(-0.07%)
Aug 27, 2021	38.21	38.72	38.21	38.64	18,401	+0.42(+1.09%)
Aug 26, 2021	38.37	38.45	38.21	38.22	8,851	-0.16(-0.41%)
Aug 25, 2021	38.24	38.41	38.17	38.38	22,961	-0.07(-0.19%)
Aug 24, 2021	38.39	38.47	38.39	38.45	6,076	+0.35(+0.93%)
Aug 23, 2021	37.94	38.14	37.94	38.10	3,663	+0.40(+1.06%)
Aug 20, 2021	37.47	37.79	37.47	37.70	8,419	+0.03(+0.07%)
Aug 19, 2021	37.62	37.70	37.59	37.67	4,679	-0.73(-1.89%)
Aug 18, 2021	38.27	38.40	38.27	38.40	3,544	+0.19(+0.50%)
Aug 17, 2021	38.26	38.33	38.07	38.21	11,068	-0.41(-1.05%)
Aug 16, 2021	38.57	38.65	38.53	38.61	8,493	-0.35(-0.89%)
Aug 13, 2021	38.92	38.97	38.85	38.96	10,239	+0.10(+0.27%)
Aug 12, 2021	38.96	38.96	38.86	38.86	4,440	-0.33(-0.84%)
Aug 11, 2021	39.11	39.23	39.07	39.19	5,262	+0.24(+0.63%)
Aug 10, 2021	38.74	38.94	38.74	38.94	5,470	+0.06(+0.16%)
Aug 09, 2021	38.97	39.01	38.86	38.88	77,562	-0.24(-0.60%)
Aug 06, 2021	39.19	39.19	39.05	39.12	5,961	-0.14(-0.36%)
Aug 05, 2021	39.16	39.26	39.15	39.26	34,959	+0.29(+0.74%)
Aug 04, 2021	39.05	39.10	38.96	38.97	21,177	-0.37(-0.93%)
Aug 03, 2021	39.32	39.34	39.01	39.34	7,004	-0.08(-0.20%)
Aug 02, 2021	39.48	39.49	39.38	39.41	3,843	+0.23(+0.58%)
Jul 30, 2021	39.22	39.37	39.14	39.19	33,391	-0.31(-0.79%)
Jul 29, 2021	39.47	39.55	39.43	39.50	6,993	+0.28(+0.71%)
Jul 28, 2021	39.07	39.24	38.94	39.22	17,057	+0.14(+0.36%)
Jul 27, 2021	39.07	39.14	38.97	39.08	11,513	-0.10(-0.24%)
Jul 26, 2021	38.98	39.18	38.98	39.18	4,461	+0.15(+0.38%)
Jul 23, 2021	39.09	39.09	38.90	39.03	7,305	+0.06(+0.15%)
Jul 22, 2021	38.98	39.01	38.87	38.97	4,389	+0.07(+0.18%)
Jul 21, 2021	38.66	38.90	38.66	38.90	7,097	+0.51(+1.34%)
Jul 20, 2021	37.88	38.43	37.88	38.39	7,256	+0.47(+1.23%)
Jul 19, 2021	38.20	38.22	37.71	37.92	203,530	-0.91(-2.34%)
Jul 16, 2021	39.08	39.11	38.80	38.83	22,384	-0.37(-0.93%)
Jul 15, 2021	39.16	39.32	39.07	39.20	21,548	-0.25(-0.64%)
Jul 14, 2021	39.48	39.56	39.43	39.45	60,228	+0.26(+0.66%)
Jul 13, 2021	39.25	39.27	39.19	39.19	10,040	-0.21(-0.53%)
Jul 12, 2021	39.23	39.40	39.23	39.40	7,862	-0.03(-0.08%)
Jul 09, 2021	39.07	39.43	38.98	39.43	7,337	+0.90(+2.33%)
Jul 08, 2021	38.42	38.69	38.40	38.53	8,715	-0.45(-1.16%)
Jul 07, 2021	39.09	39.09	38.87	38.99	22,388	-0.05(-0.13%)
Jul 06, 2021	39.32	39.32	38.87	39.04	52,905	-0.36(-0.91%)
Jul 02, 2021	39.42	39.44	39.27	39.40	12,478	+0.02(+0.04%)
Jul 01, 2021	39.28	39.45	39.26	39.38	10,447	+0.02(+0.04%)
Jun 30, 2021	39.28	39.40	39.18	39.36	13,970	-0.11(-0.29%)
Jun 29, 2021	39.56	39.56	39.34	39.48	101,854	-0.07(-0.18%)
Jun 28, 2021	39.89	39.89	39.52	39.55	119,175	-0.52(-1.30%)
Jun 25, 2021	40.06	40.10	39.97	40.07	7,048	+0.11(+0.28%)
Jun 24, 2021	39.99	40.01	39.87	39.95	5,587	+0.19(+0.48%)
Jun 23, 2021	39.88	39.88	39.70	39.76	14,340	-0.16(-0.39%)
Jun 22, 2021	39.56	39.93	39.56	39.92	14,052	+0.37(+0.93%)
Jun 21, 2021	39.16	39.60	39.16	39.55	7,899	+0.53(+1.35%)
Jun 18, 2021	39.20	39.20	39.00	39.03	15,499	-0.83(-2.09%)
Jun 17, 2021	39.99	39.99	39.69	39.86	19,845	-0.40(-0.99%)
Jun 16, 2021	40.45	40.55	40.15	40.26	6,928	-0.21(-0.51%)
Jun 15, 2021	40.50	40.51	40.43	40.47	13,114	-0.17(-0.43%)
Jun 14, 2021	40.69	40.69	40.48	40.64	34,724	-0.00(-0.01%)
Jun 11, 2021	40.64	40.64	40.55	40.64	4,464	+0.12(+0.29%)
Jun 10, 2021	40.53	40.58	40.45	40.53	10,375	+0.14(+0.34%)
Jun 09, 2021	40.54	40.54	40.38	40.39	11,812	-0.21(-0.51%)
Jun 08, 2021	40.68	40.74	40.60	40.60	9,361	-0.18(-0.45%)
Jun 07, 2021	40.89	40.89	40.67	40.78	6,489	+0.03(+0.07%)
Jun 04, 2021	40.60	40.78	40.51	40.75	8,682	+0.41(+1.02%)
Jun 03, 2021	40.23	40.35	40.12	40.34	5,056	-0.15(-0.36%)
Jun 02, 2021	40.48	40.49	40.41	40.48	8,667	+0.08(+0.20%)
Jun 01, 2021	40.49	40.58	40.40	40.40	25,330	+0.15(+0.37%)
May 28, 2021	40.18	40.34	40.13	40.25	7,966	+0.26(+0.65%)
May 27, 2021	39.89	39.99	39.87	39.99	12,975	+0.41(+1.03%)
May 26, 2021	39.58	39.69	39.53	39.58	8,854	+0.09(+0.22%)
May 25, 2021	39.75	39.75	39.50	39.50	58,646	-0.27(-0.68%)
May 24, 2021	39.59	39.76	39.50	39.76	6,849	+0.23(+0.57%)
May 21, 2021	39.53	39.63	39.39	39.54	9,011	+0.13(+0.33%)
May 20, 2021	39.12	39.43	39.12	39.41	6,584	+0.43(+1.09%)
May 19, 2021	38.99	39.04	38.58	38.98	12,564	-0.36(-0.92%)
May 18, 2021	39.33	39.42	39.29	39.34	49,789	+0.44(+1.13%)
May 17, 2021	38.83	39.01	38.76	38.91	47,837	-0.23(-0.60%)
May 14, 2021	38.81	39.14	38.81	39.14	7,925	+0.80(+2.08%)
May 13, 2021	38.05	38.41	38.05	38.34	46,681	+0.27(+0.71%)
May 12, 2021	38.70	38.77	38.01	38.07	16,831	-1.14(-2.90%)
May 11, 2021	39.07	39.27	39.06	39.21	8,924	-0.53(-1.33%)
May 10, 2021	40.02	40.09	39.74	39.74	5,091	-0.22(-0.54%)
May 07, 2021	39.50	39.95	39.50	39.95	10,457	+0.55(+1.39%)
May 06, 2021	39.13	39.41	39.09	39.41	10,106	+0.49(+1.25%)
May 05, 2021	38.92	39.05	38.92	38.92	13,626	+0.35(+0.90%)
May 04, 2021	38.65	38.65	38.36	38.58	20,402	-0.30(-0.76%)