Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.80	38.80	38.45	38.55	8,069	-0.49(-1.27%)
Apr 29, 2021	39.12	39.12	38.82	39.04	20,637	+0.09(+0.22%)
Apr 28, 2021	38.91	38.96	38.82	38.96	5,661	+0.24(+0.63%)
Apr 27, 2021	38.51	38.75	38.51	38.71	5,184	-0.09(-0.22%)
Apr 26, 2021	38.70	38.80	38.70	38.80	19,215	+0.06(+0.16%)
Apr 23, 2021	38.40	38.77	38.40	38.74	10,951	+0.48(+1.25%)
Apr 22, 2021	38.36	38.38	38.10	38.26	7,844	+0.02(+0.05%)
Apr 21, 2021	37.68	38.25	37.68	38.25	10,050	+0.46(+1.22%)
Apr 20, 2021	38.12	38.12	37.66	37.79	10,490	-0.61(-1.58%)
Apr 19, 2021	38.66	38.66	38.35	38.39	10,528	-0.34(-0.87%)
Apr 16, 2021	38.60	38.73	38.58	38.73	22,133	+0.23(+0.59%)
Apr 15, 2021	38.34	38.51	38.31	38.51	145,502	+0.38(+1.00%)
Apr 14, 2021	38.25	38.25	38.05	38.12	31,910	+0.10(+0.25%)
Apr 13, 2021	37.93	38.06	37.87	38.03	77,179	+0.32(+0.84%)
Apr 12, 2021	37.81	37.85	37.71	37.71	2,332	-0.28(-0.74%)
Apr 09, 2021	37.96	38.03	37.87	37.99	3,919	+0.19(+0.52%)
Apr 08, 2021	37.80	37.81	37.78	37.80	3,097	+0.06(+0.15%)
Apr 07, 2021	37.86	37.91	37.74	37.74	2,629	+0.04(+0.12%)
Apr 06, 2021	37.61	37.71	37.61	37.70	5,230	-0.17(-0.46%)
Apr 05, 2021	37.74	37.94	37.74	37.87	37,077	+0.43(+1.16%)
Apr 01, 2021	37.17	37.55	37.17	37.44	56,025	+0.48(+1.29%)
Mar 31, 2021	37.01	37.11	36.96	36.96	5,830	-0.12(-0.32%)
Mar 30, 2021	36.98	37.11	36.98	37.08	8,509	+0.05(+0.13%)
Mar 29, 2021	37.06	37.20	37.01	37.03	11,390	-0.26(-0.70%)
Mar 26, 2021	37.07	37.40	37.07	37.29	4,726	+0.55(+1.49%)
Mar 25, 2021	36.44	36.75	36.42	36.75	4,597	+0.19(+0.52%)
Mar 24, 2021	36.57	36.82	36.55	36.55	9,335	-0.02(-0.05%)
Mar 23, 2021	36.77	36.77	36.57	36.57	2,495	-0.66(-1.77%)
Mar 22, 2021	37.41	37.41	37.20	37.23	15,710	-0.00(-0.01%)
Mar 19, 2021	37.01	37.30	37.01	37.24	7,530	+0.15(+0.39%)
Mar 18, 2021	37.25	37.57	37.08	37.09	19,534	-0.22(-0.58%)
Mar 17, 2021	37.02	37.37	36.93	37.31	2,941	+0.12(+0.31%)
Mar 16, 2021	37.26	37.35	37.19	37.19	12,271	-0.07(-0.19%)
Mar 15, 2021	37.19	37.26	37.03	37.26	3,516	+0.02(+0.05%)
Mar 12, 2021	37.03	37.26	37.03	37.24	9,152	+0.09(+0.24%)
Mar 11, 2021	36.95	37.16	36.95	37.15	5,110	+0.30(+0.80%)
Mar 10, 2021	36.75	36.91	36.71	36.86	5,567	+0.14(+0.38%)
Mar 09, 2021	36.52	36.79	36.51	36.72	6,217	+0.54(+1.50%)
Mar 08, 2021	36.24	36.55	36.18	36.18	13,635	-0.31(-0.85%)
Mar 05, 2021	36.37	36.49	35.86	36.49	17,609	+0.29(+0.81%)
Mar 04, 2021	36.69	36.76	35.96	36.19	6,465	-0.58(-1.58%)
Mar 03, 2021	36.74	36.95	36.69	36.77	34,949	+0.14(+0.38%)
Mar 02, 2021	36.67	36.82	36.58	36.63	20,907	-0.04(-0.12%)
Mar 01, 2021	36.79	36.80	36.51	36.68	24,915	+0.51(+1.42%)
Feb 26, 2021	36.16	36.19	35.92	36.16	7,414	-0.30(-0.83%)
Feb 25, 2021	37.19	37.19	36.39	36.46	9,787	-0.71(-1.92%)
Feb 24, 2021	36.83	37.21	36.83	37.18	3,892	+0.20(+0.54%)
Feb 23, 2021	36.80	36.98	36.68	36.98	3,329	+0.00(+0.00%)
Feb 22, 2021	36.97	37.14	36.69	36.98	5,056	+0.25(+0.69%)
Feb 19, 2021	36.52	36.84	36.52	36.72	14,249	+0.47(+1.30%)
Feb 18, 2021	36.32	36.32	36.18	36.25	2,000	-0.28(-0.78%)
Feb 17, 2021	36.59	36.59	36.36	36.54	9,457	-0.30(-0.83%)
Feb 16, 2021	36.94	37.03	36.82	36.84	6,617	+0.50(+1.39%)
Feb 12, 2021	36.03	36.34	36.03	36.34	17,840	+0.20(+0.56%)
Feb 11, 2021	36.12	36.21	36.00	36.14	31,813	+0.23(+0.64%)
Feb 10, 2021	35.87	36.02	35.84	35.91	3,357	-0.08(-0.22%)
Feb 09, 2021	35.92	36.02	35.84	35.99	12,115	+0.27(+0.76%)
Feb 08, 2021	35.55	35.72	35.55	35.72	7,001	+0.55(+1.55%)
Feb 05, 2021	35.06	35.17	35.06	35.17	4,518	+0.43(+1.25%)
Feb 04, 2021	34.61	34.74	34.61	34.74	2,339	+0.07(+0.21%)
Feb 03, 2021	34.49	34.70	34.49	34.67	18,606	+0.19(+0.56%)
Feb 02, 2021	34.29	34.47	34.29	34.47	3,266	+0.47(+1.37%)
Feb 01, 2021	33.90	34.04	33.81	34.01	7,451	+0.50(+1.49%)
Jan 29, 2021	33.85	33.97	33.38	33.51	9,036	-0.79(-2.30%)
Jan 28, 2021	34.22	34.44	34.07	34.29	5,081	+0.18(+0.53%)
Jan 27, 2021	34.04	34.45	34.04	34.11	5,817	-0.92(-2.63%)
Jan 26, 2021	35.20	35.24	34.99	35.03	6,535	-0.05(-0.13%)
Jan 25, 2021	34.79	35.08	34.69	35.08	47,058	+0.13(+0.37%)
Jan 22, 2021	34.87	34.97	34.86	34.95	8,225	-0.32(-0.90%)
Jan 21, 2021	35.26	35.28	35.11	35.27	5,943	+0.02(+0.07%)
Jan 20, 2021	35.07	35.26	35.01	35.24	11,991	+0.48(+1.39%)
Jan 19, 2021	34.84	34.84	34.67	34.76	10,674	+0.01(+0.02%)
Jan 15, 2021	34.75	34.82	34.71	34.75	4,518	-0.35(-1.00%)
Jan 14, 2021	34.85	35.21	34.85	35.10	5,736	+0.41(+1.17%)
Jan 13, 2021	34.85	34.85	34.62	34.70	8,173	-0.02(-0.06%)
Jan 12, 2021	34.46	34.72	34.46	34.72	3,790	+0.30(+0.87%)
Jan 11, 2021	34.29	34.50	34.29	34.42	66,987	-0.37(-1.07%)
Jan 08, 2021	34.77	34.79	34.53	34.79	2,896	+0.27(+0.79%)
Jan 07, 2021	34.43	34.55	34.37	34.52	10,512	+0.24(+0.71%)
Jan 06, 2021	34.21	34.45	34.21	34.28	8,000	+0.53(+1.56%)
Jan 05, 2021	33.28	33.75	33.28	33.75	14,240	+0.62(+1.86%)
Jan 04, 2021	33.64	33.64	33.01	33.13	7,617	-0.01(-0.04%)
Dec 31, 2020		33.15	33.15	33.15	6,170	-0.16(-0.49%)
Dec 30, 2020	33.38	33.47	33.31	33.31	6,170	+0.23(+0.70%)
Dec 29, 2020	33.30	33.30	33.06	33.08	19,911	+0.13(+0.40%)
Dec 28, 2020	33.03	33.19	32.91	32.94	15,591	+0.08(+0.25%)
Dec 24, 2020	32.86	32.86	32.84	32.86	5,676	+0.03(+0.08%)
Dec 23, 2020	32.63	32.84	32.63	32.84	13,340	+0.57(+1.77%)
Dec 22, 2020	32.21	32.34	32.20	32.27	114,162	-0.07(-0.22%)
Dec 21, 2020	32.04	32.41	31.99	32.34	7,662	-0.43(-1.31%)
Dec 18, 2020	32.88	32.91	32.75	32.77	21,134	-0.10(-0.31%)
Dec 17, 2020	32.95	32.97	32.84	32.87	6,527	+0.25(+0.77%)
Dec 16, 2020	32.65	32.65	32.56	32.62	2,918	-0.07(-0.21%)
Dec 15, 2020	32.46	32.77	32.37	32.69	10,229	+0.34(+1.06%)
Dec 14, 2020	32.59	32.59	32.34	32.35	4,355	+0.07(+0.21%)
Dec 11, 2020	32.28	32.32	32.22	32.28	8,128	-0.18(-0.56%)
Dec 10, 2020	32.27	32.51	32.27	32.46	18,691	-0.03(-0.11%)
Dec 09, 2020	32.78	32.78	32.48	32.49	2,808	+0.03(+0.11%)
Dec 08, 2020	32.41	32.49	32.41	32.46	4,875	-0.11(-0.34%)
Dec 07, 2020	32.66	32.80	32.54	32.57	9,540	-0.25(-0.76%)
Dec 04, 2020	32.72	32.87	32.72	32.82	13,121	+0.29(+0.90%)
Dec 03, 2020	32.51	32.67	32.49	32.53	6,735	+0.18(+0.56%)
Dec 02, 2020	32.18	32.38	32.18	32.35	58,583	+0.22(+0.70%)
Dec 01, 2020	31.98	32.19	31.98	32.12	19,484	+0.62(+1.97%)
Nov 30, 2020	31.97	31.97	31.48	31.50	3,423	-0.69(-2.15%)
Nov 27, 2020	32.07	32.22	32.07	32.19	6,270	+0.42(+1.32%)
Nov 25, 2020	31.67	31.84	31.58	31.78	18,463	-0.19(-0.60%)
Nov 24, 2020	31.71	32.00	31.71	31.97	10,689	+0.74(+2.37%)
Nov 23, 2020	31.23	31.36	31.17	31.23	3,955	+0.21(+0.67%)
Nov 20, 2020	30.88	31.03	30.88	31.02	16,024	+0.12(+0.39%)
Nov 19, 2020	30.76	30.97	30.69	30.90	9,657	+0.06(+0.21%)
Nov 18, 2020	30.91	31.06	30.83	30.83	10,939	+0.04(+0.12%)
Nov 17, 2020	30.67	30.88	30.66	30.80	8,676	-0.01(-0.03%)
Nov 16, 2020	30.57	30.82	30.57	30.80	62,413	+0.70(+2.32%)
Nov 13, 2020	29.90	30.14	29.90	30.11	8,244	+0.52(+1.75%)
Nov 12, 2020	29.92	29.95	29.56	29.59	7,835	-0.43(-1.43%)
Nov 11, 2020	29.97	30.10	29.97	30.02	4,296	+0.22(+0.72%)
Nov 10, 2020	29.78	29.94	29.75	29.80	8,093	-0.01(-0.03%)
Nov 09, 2020	30.22	30.27	29.81	29.81	47,836	+1.19(+4.15%)
Nov 06, 2020	28.69	28.73	28.62	28.62	9,754	+0.01(+0.03%)
Nov 05, 2020	28.47	28.66	28.47	28.62	9,290	+0.71(+2.53%)
Nov 04, 2020	27.80	28.12	27.80	27.91	6,753	+0.02(+0.07%)
Nov 03, 2020	27.78	27.95	27.78	27.89	2,262	+0.63(+2.30%)
Nov 02, 2020	27.29	27.35	27.17	27.26	46,590	+0.22(+0.83%)
Oct 30, 2020	27.07	27.10	26.85	27.04	7,315	-0.13(-0.48%)
Oct 29, 2020	27.01	27.26	27.01	27.17	4,770	+0.13(+0.48%)
Oct 28, 2020	27.24	27.24	27.04	27.04	9,107	-0.72(-2.61%)
Oct 27, 2020	27.86	27.91	27.74	27.76	5,803	-0.16(-0.56%)
Oct 26, 2020	28.22	28.22	27.82	27.92	44,229	-0.65(-2.29%)
Oct 23, 2020	28.63	28.63	28.49	28.57	7,780	+0.14(+0.50%)
Oct 22, 2020	28.28	28.43	28.28	28.43	3,340	-0.00(-0.02%)
Oct 21, 2020	28.43	28.57	28.42	28.44	5,944	+0.01(+0.05%)
Oct 20, 2020	28.32	28.56	28.32	28.42	6,351	+0.19(+0.67%)
Oct 19, 2020	28.39	28.43	28.22	28.23	9,051	-0.12(-0.41%)
Oct 16, 2020	28.44	28.44	28.35	28.35	8,593	-0.01(-0.05%)
Oct 15, 2020	28.21	28.40	28.20	28.36	13,377	-0.23(-0.82%)
Oct 14, 2020	28.73	28.74	28.57	28.60	4,525	-0.13(-0.46%)
Oct 13, 2020	28.66	28.75	28.66	28.73	44,592	-0.28(-0.95%)
Oct 12, 2020	29.00	29.10	28.97	29.00	45,655	+0.00(+0.00%)
Oct 09, 2020	28.98	29.08	28.97	29.00	7,896	+0.41(+1.43%)
Oct 08, 2020	28.46	28.62	28.46	28.59	9,328	+0.38(+1.36%)
Oct 07, 2020	28.16	28.24	28.16	28.21	7,034	+0.43(+1.55%)
Oct 06, 2020	28.09	28.10	27.78	27.78	7,038	-0.20(-0.71%)
Oct 05, 2020	27.74	27.98	27.74	27.98	10,016	+0.50(+1.81%)
Oct 02, 2020	27.32	27.53	27.32	27.48	51,325	+0.18(+0.67%)
Oct 01, 2020	27.21	27.30	27.09	27.30	10,596	+0.23(+0.84%)
Sep 30, 2020	27.06	27.18	26.96	27.07	21,879	-0.03(-0.12%)
Sep 29, 2020	27.26	27.26	27.03	27.10	7,828	-0.05(-0.18%)
Sep 28, 2020	27.17	27.18	27.10	27.15	50,816	+0.39(+1.45%)
Sep 25, 2020	26.44	26.80	26.44	26.77	6,735	-0.02(-0.08%)
Sep 24, 2020	26.62	26.95	26.62	26.79	39,964	+0.00(+0.01%)
Sep 23, 2020	27.12	27.24	26.78	26.78	4,597	-0.22(-0.81%)
Sep 22, 2020	26.78	27.00	26.78	27.00	46,066	+0.11(+0.40%)
Sep 21, 2020	27.22	27.22	26.54	26.89	7,819	-0.86(-3.08%)
Sep 18, 2020	27.90	27.90	27.71	27.75	15,046	-0.22(-0.80%)
Sep 17, 2020	27.79	27.97	27.79	27.97	3,507	+0.05(+0.19%)
Sep 16, 2020	27.99	28.09	27.92	27.92	2,687	+0.07(+0.23%)
Sep 15, 2020	27.86	27.91	27.79	27.85	3,593	+0.09(+0.33%)
Sep 14, 2020	27.65	27.80	27.65	27.76	6,115	+0.12(+0.44%)
Sep 11, 2020	27.66	27.70	27.52	27.64	8,631	+0.27(+0.98%)
Sep 10, 2020	27.74	27.78	27.34	27.37	3,611	-0.25(-0.92%)
Sep 09, 2020	27.55	27.67	27.55	27.63	5,248	+0.40(+1.48%)
Sep 08, 2020	27.14	27.43	27.14	27.22	5,217	-0.41(-1.48%)
Sep 04, 2020	27.70	27.70	27.41	27.63	6,415	+0.09(+0.34%)
Sep 03, 2020	28.07	28.07	27.47	27.54	11,377	-0.69(-2.46%)
Sep 02, 2020	28.03	28.23	28.02	28.23	10,692	+0.35(+1.25%)
Sep 01, 2020	27.89	27.91	27.79	27.88	12,923	+0.03(+0.09%)
Aug 31, 2020	27.98	27.98	27.77	27.86	5,161	-0.14(-0.49%)
Aug 28, 2020	27.85	27.99	27.85	27.99	10,497	+0.13(+0.45%)
Aug 27, 2020	28.08	28.08	27.74	27.87	3,783	-0.16(-0.58%)
Aug 26, 2020	27.87	28.03	27.87	28.03	6,401	+0.22(+0.80%)
Aug 25, 2020	27.96	27.96	27.66	27.81	7,297	-0.12(-0.45%)
Aug 24, 2020	27.82	27.93	27.82	27.93	20,735	+0.38(+1.38%)
Aug 21, 2020	27.49	27.60	27.44	27.55	15,629	-0.12(-0.42%)
Aug 20, 2020	27.53	27.69	27.53	27.67	10,386	-0.22(-0.78%)
Aug 19, 2020	28.09	28.12	27.85	27.88	45,156	-0.24(-0.87%)
Aug 18, 2020	28.09	28.15	27.99	28.13	104,662	+0.07(+0.26%)
Aug 17, 2020	28.05	28.13	28.02	28.06	122,029	+0.17(+0.60%)
Aug 14, 2020	27.92	27.98	27.86	27.89	21,111	-0.18(-0.65%)
Aug 13, 2020	28.13	28.16	28.01	28.07	16,230	-0.08(-0.29%)
Aug 12, 2020	28.11	28.18	28.11	28.15	2,541	+0.47(+1.70%)
Aug 11, 2020	27.75	27.98	27.68	27.68	646,126	+0.45(+1.66%)
Aug 10, 2020	27.19	27.26	27.19	27.23	3,395	+0.19(+0.69%)
Aug 07, 2020	26.88	27.05	26.88	27.05	2,332	-0.02(-0.07%)
Aug 06, 2020	26.91	27.12	26.89	27.07	6,926	+0.03(+0.13%)
Aug 05, 2020	26.96	27.14	26.96	27.03	4,183	+0.35(+1.32%)
Aug 04, 2020	26.38	26.68	26.38	26.68	3,389	+0.25(+0.94%)
Aug 03, 2020	26.38	26.46	26.38	26.43	5,524	+0.45(+1.72%)
Jul 31, 2020	26.35	26.35	25.87	25.99	7,698	-0.38(-1.45%)
Jul 30, 2020	26.11	26.37	25.91	26.37	49,033	-0.24(-0.91%)
Jul 29, 2020	26.44	26.61	26.43	26.61	15,674	+0.20(+0.76%)
Jul 28, 2020	26.47	26.53	26.37	26.41	7,473	-0.11(-0.40%)
Jul 27, 2020	26.41	26.52	26.41	26.52	10,477	+0.43(+1.64%)
Jul 24, 2020	26.10	26.17	26.08	26.09	7,348	-0.09(-0.33%)
Jul 23, 2020	26.22	26.32	26.12	26.17	5,238	-0.15(-0.55%)
Jul 22, 2020	26.23	26.38	26.23	26.32	2,352	+0.19(+0.72%)
Jul 21, 2020	26.16	26.23	26.11	26.13	13,186	+0.13(+0.50%)
Jul 20, 2020	25.96	26.01	25.96	26.00	5,674	-0.06(-0.24%)
Jul 17, 2020	25.99	26.07	25.94	26.07	8,281	+0.17(+0.67%)
Jul 16, 2020	25.88	25.94	25.82	25.89	22,503	-0.14(-0.53%)
Jul 15, 2020	25.98	26.09	25.97	26.03	6,419	+0.49(+1.93%)
Jul 14, 2020	25.19	25.54	25.17	25.54	225,515	+0.38(+1.52%)
Jul 13, 2020	25.41	25.53	25.15	25.15	10,669	-0.11(-0.44%)
Jul 10, 2020	25.09	25.27	25.09	25.27	3,499	+0.21(+0.82%)
Jul 09, 2020	25.31	25.31	24.90	25.06	11,462	-0.18(-0.71%)
Jul 08, 2020	25.11	25.27	25.11	25.24	10,727	+0.16(+0.63%)
Jul 07, 2020	25.17	25.27	25.08	25.08	5,822	-0.24(-0.93%)
Jul 06, 2020	25.28	25.34	25.24	25.32	5,906	+0.33(+1.31%)
Jul 02, 2020	25.04	25.15	24.94	24.99	10,964	+0.31(+1.24%)
Jul 01, 2020	24.65	24.73	24.57	24.68	27,738	-0.08(-0.33%)
Jun 30, 2020	24.49	24.83	24.49	24.76	32,563	+0.21(+0.86%)
Jun 29, 2020	24.47	24.61	24.33	24.55	26,526	+0.10(+0.40%)
Jun 26, 2020	24.70	24.70	24.44	24.46	66,718	-0.44(-1.77%)
Jun 25, 2020	24.61	24.90	24.61	24.90	47,126	+0.16(+0.64%)
Jun 24, 2020	25.10	25.13	24.71	24.74	6,237	-0.60(-2.35%)
Jun 23, 2020	25.47	25.48	25.31	25.33	10,674	+0.26(+1.02%)
Jun 22, 2020	24.92	25.15	24.88	25.08	25,104	+0.49(+1.99%)
Jun 19, 2020	24.98	24.98	24.59	24.59	5,965	-0.18(-0.72%)
Jun 18, 2020	24.71	24.85	24.71	24.77	5,421	-0.04(-0.18%)
Jun 17, 2020	25.02	25.02	24.81	24.81	65,130	+0.15(+0.60%)
Jun 16, 2020	24.94	25.00	24.59	24.66	17,153	+0.22(+0.91%)
Jun 15, 2020	23.98	24.53	23.82	24.44	11,962	-0.07(-0.30%)
Jun 12, 2020	24.71	24.76	24.14	24.51	20,352	+0.45(+1.85%)
Jun 11, 2020	24.57	24.80	23.99	24.07	15,310	-1.33(-5.25%)
Jun 10, 2020	25.45	25.64	25.38	25.40	12,241	-0.12(-0.47%)
Jun 09, 2020	25.55	25.61	25.40	25.52	152,799	-0.58(-2.21%)
Jun 08, 2020	25.89	26.13	25.70	26.10	163,908	+0.36(+1.41%)
Jun 05, 2020	25.49	25.84	25.49	25.73	59,886	+0.72(+2.86%)
Jun 04, 2020	24.95	25.14	24.92	25.02	36,405	-0.13(-0.50%)
Jun 03, 2020	24.79	25.18	24.79	25.14	27,744	+0.60(+2.44%)
Jun 02, 2020	24.34	24.55	24.34	24.55	39,032	+0.47(+1.97%)
Jun 01, 2020	23.61	24.09	23.61	24.07	89,740	+0.68(+2.92%)
May 29, 2020	23.41	23.44	23.09	23.39	47,488	-0.17(-0.70%)
May 28, 2020	23.51	23.80	23.51	23.55	37,518	-0.04(-0.18%)
May 27, 2020	23.55	23.66	23.28	23.60	81,201	+0.27(+1.15%)
May 26, 2020	23.22	23.43	23.22	23.33	12,676	+1.02(+4.58%)
May 22, 2020	22.33	22.36	22.24	22.31	12,866	-0.15(-0.69%)
May 21, 2020	22.62	22.65	22.37	22.46	16,208	-0.14(-0.64%)
May 20, 2020	22.54	22.66	22.51	22.60	26,909	+0.44(+1.97%)
May 19, 2020	22.19	22.46	22.16	22.17	20,477	-0.15(-0.65%)
May 18, 2020	21.98	22.31	21.98	22.31	38,016	+0.99(+4.65%)
May 15, 2020	21.26	21.42	21.24	21.32	16,960	+0.01(+0.06%)
May 14, 2020	20.91	21.31	20.66	21.31	21,713	-0.08(-0.36%)
May 13, 2020	21.83	21.83	21.30	21.39	31,526	-0.37(-1.72%)
May 12, 2020	22.19	22.26	21.75	21.76	90,554	-0.33(-1.51%)
May 11, 2020	21.97	22.12	21.90	22.09	32,243	-0.05(-0.23%)
May 08, 2020	21.91	22.14	21.91	22.14	38,131	+0.48(+2.21%)
May 07, 2020	21.62	21.83	21.62	21.66	50,141	+0.50(+2.38%)
May 06, 2020	21.53	21.53	21.16	21.16	49,175	-0.26(-1.24%)
May 05, 2020	21.71	21.82	21.42	21.42	14,569	-0.01(-0.04%)
May 04, 2020	21.37	21.45	21.23	21.43	28,647	-0.09(-0.41%)