Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.15	27.28	27.13	27.28	83,964	+0.03(+0.12%)
Apr 29, 2019	27.11	27.25	27.11	27.25	23,468	+0.12(+0.46%)
Apr 26, 2019	27.00	27.12	27.00	27.12	32,822	+0.12(+0.43%)
Apr 25, 2019	27.07	27.07	27.01	27.01	25,507	-0.06(-0.21%)
Apr 24, 2019	27.22	27.22	27.02	27.06	72,704	-0.17(-0.61%)
Apr 23, 2019	27.07	27.23	27.07	27.23	33,520	+0.04(+0.15%)
Apr 22, 2019	27.11	27.28	27.11	27.19	44,452	+0.06(+0.21%)
Apr 18, 2019	27.14	27.20	27.07	27.13	76,183	-0.09(-0.33%)
Apr 17, 2019	27.28	27.28	27.12	27.22	28,374	+0.22(+0.83%)
Apr 16, 2019	27.07	27.12	26.98	27.00	11,250	+0.09(+0.34%)
Apr 15, 2019	26.97	26.99	26.90	26.91	8,886	+0.03(+0.12%)
Apr 12, 2019	26.85	26.87	26.81	26.87	26,767	+0.16(+0.59%)
Apr 11, 2019	26.79	26.84	26.69	26.72	75,610	-0.03(-0.12%)
Apr 10, 2019	26.71	26.78	26.71	26.75	30,382	+0.03(+0.12%)
Apr 09, 2019	26.90	26.90	26.68	26.72	73,465	-0.13(-0.49%)
Apr 08, 2019	26.78	26.85	26.76	26.85	14,111	+0.04(+0.15%)
Apr 05, 2019	26.79	26.87	26.79	26.81	16,108	+0.07(+0.25%)
Apr 04, 2019	26.68	26.76	26.66	26.74	30,153	-0.02(-0.09%)
Apr 03, 2019	26.78	26.88	26.73	26.77	18,216	+0.20(+0.75%)
Apr 02, 2019	26.54	26.57	26.46	26.57	17,199	+0.02(+0.06%)
Apr 01, 2019	26.39	26.60	26.39	26.55	13,864	+0.39(+1.48%)
Mar 29, 2019	26.19	26.23	26.12	26.16	14,897	+0.18(+0.70%)
Mar 28, 2019	25.91	26.01	25.91	25.98	18,058	+0.02(+0.10%)
Mar 27, 2019	26.05	26.13	25.86	25.96	29,669	-0.07(-0.29%)
Mar 26, 2019	26.10	26.13	26.00	26.03	12,467	+0.21(+0.80%)
Mar 25, 2019	25.76	25.85	25.75	25.83	10,393	+0.01(+0.03%)
Mar 22, 2019	26.12	26.12	25.82	25.82	250,592	-0.52(-1.98%)
Mar 21, 2019	26.24	26.38	26.23	26.34	14,996	-0.03(-0.13%)
Mar 20, 2019	26.38	26.54	26.22	26.37	19,324	-0.01(-0.03%)
Mar 19, 2019	26.41	26.49	26.33	26.38	17,305	+0.04(+0.16%)
Mar 18, 2019	26.22	26.37	26.22	26.34	23,148	+0.13(+0.51%)
Mar 15, 2019	26.02	26.23	26.02	26.20	40,559	+0.26(+0.98%)
Mar 14, 2019	25.96	25.96	25.87	25.95	16,839	-0.06(-0.22%)
Mar 13, 2019	25.93	26.01	25.92	26.01	15,116	+0.07(+0.25%)
Mar 12, 2019	25.91	25.96	25.89	25.94	14,390	+0.06(+0.22%)
Mar 11, 2019	25.68	25.92	25.68	25.88	10,913	+0.30(+1.19%)
Mar 08, 2019	25.54	25.63	25.46	25.58	12,264	-0.07(-0.26%)
Mar 07, 2019	25.92	25.92	25.61	25.64	20,371	-0.44(-1.70%)
Mar 06, 2019	26.16	26.17	26.06	26.09	43,380	-0.03(-0.13%)
Mar 05, 2019	26.20	26.21	26.12	26.12	15,343	-0.07(-0.25%)
Mar 04, 2019	26.26	26.26	26.09	26.19	42,156	-0.03(-0.13%)
Mar 01, 2019	26.15	26.25	26.13	26.22	31,451	+0.16(+0.60%)
Feb 28, 2019	26.07	26.11	26.03	26.06	46,151	-0.09(-0.35%)
Feb 27, 2019	26.15	26.19	26.12	26.15	21,314	+0.06(+0.22%)
Feb 26, 2019	26.05	26.18	26.05	26.10	68,073	+0.06(+0.22%)
Feb 25, 2019	26.10	26.14	26.03	26.04	25,100	+0.13(+0.51%)
Feb 22, 2019	25.85	25.94	25.85	25.91	21,372	+0.23(+0.89%)
Feb 21, 2019	25.74	25.76	25.64	25.68	26,449	-0.20(-0.76%)
Feb 20, 2019	25.73	25.92	25.73	25.87	32,299	+0.10(+0.38%)
Feb 19, 2019	25.50	25.81	25.50	25.78	19,053	+0.14(+0.55%)
Feb 15, 2019	25.54	25.64	25.49	25.64	34,730	+0.30(+1.20%)
Feb 14, 2019	25.23	25.40	25.20	25.33	13,348	-0.11(-0.42%)
Feb 13, 2019	25.45	25.59	25.39	25.44	30,719	+0.00(+0.00%)
Feb 12, 2019	25.36	25.47	25.35	25.44	94,278	+0.35(+1.41%)
Feb 11, 2019	25.13	25.16	25.01	25.08	29,379	-0.12(-0.49%)
Feb 08, 2019	25.22	25.22	25.05	25.21	36,551	-0.14(-0.55%)
Feb 07, 2019	25.45	25.47	25.30	25.35	17,247	-0.46(-1.79%)
Feb 06, 2019	25.86	25.86	25.75	25.81	70,767	-0.07(-0.25%)
Feb 05, 2019	25.82	25.92	25.82	25.87	28,013	+0.06(+0.22%)
Feb 04, 2019	25.73	25.84	25.72	25.82	19,956	+0.10(+0.38%)
Feb 01, 2019	25.76	25.78	25.66	25.72	19,915	+0.07(+0.26%)
Jan 31, 2019	25.53	25.76	25.53	25.65	256,564	-0.07(-0.26%)
Jan 30, 2019	25.43	25.77	25.40	25.72	17,771	+0.27(+1.07%)
Jan 29, 2019	25.50	25.54	25.42	25.45	50,726	+0.02(+0.06%)
Jan 28, 2019	25.36	25.46	25.35	25.43	19,132	-0.13(-0.52%)
Jan 25, 2019	25.43	25.57	25.43	25.56	31,694	+0.31(+1.24%)
Jan 24, 2019	25.24	25.33	25.21	25.25	199,007	+0.11(+0.44%)
Jan 23, 2019	25.21	25.28	25.05	25.14	22,010	+0.09(+0.34%)
Jan 22, 2019	25.24	25.29	24.98	25.05	24,432	-0.41(-1.62%)
Jan 18, 2019	25.41	25.50	25.40	25.46	142,807	+0.19(+0.75%)
Jan 17, 2019	25.04	25.34	25.04	25.27	45,711	+0.07(+0.26%)
Jan 16, 2019	25.14	25.26	25.14	25.21	16,896	+0.12(+0.49%)
Jan 15, 2019	25.04	25.10	24.99	25.08	92,870	+0.17(+0.69%)
Jan 14, 2019	24.78	25.04	24.78	24.91	185,109	-0.12(-0.49%)
Jan 11, 2019	24.94	25.08	24.94	25.03	29,872	-0.05(-0.20%)
Jan 10, 2019	24.89	25.12	24.89	25.08	29,322	+0.01(+0.03%)
Jan 09, 2019	24.94	25.12	24.94	25.08	30,963	+0.26(+1.03%)
Jan 08, 2019	24.78	24.88	24.69	24.82	24,416	+0.24(+0.97%)
Jan 07, 2019	24.45	24.67	24.43	24.58	25,976	+0.25(+1.02%)
Jan 04, 2019	23.96	24.37	23.96	24.33	14,572	+0.74(+3.14%)
Jan 03, 2019	23.77	23.77	23.55	23.59	38,743	-0.23(-0.97%)
Jan 02, 2019	23.49	23.91	23.49	23.82	35,534	+0.10(+0.42%)
Dec 31, 2018	23.91	23.91	23.63	23.72	251,491	-0.02(-0.07%)
Dec 28, 2018	23.78	23.86	23.63	23.74	108,319	+0.14(+0.59%)
Dec 27, 2018	23.32	23.60	23.23	23.60	272,108	+0.07(+0.28%)
Dec 26, 2018	23.21	23.54	23.01	23.54	82,360	+0.32(+1.38%)
Dec 24, 2018	23.27	23.40	23.15	23.21	51,852	-0.13(-0.57%)
Dec 21, 2018	23.63	23.78	23.32	23.35	136,261	-0.38(-1.58%)
Dec 20, 2018	23.90	24.00	23.61	23.72	74,639	-0.23(-0.95%)
Dec 19, 2018	24.21	24.44	23.86	23.95	56,518	-0.22(-0.91%)
Dec 18, 2018	24.20	24.31	24.11	24.17	86,201	+0.11(+0.44%)
Dec 17, 2018	24.30	24.34	23.99	24.07	244,363	-0.28(-1.14%)
Dec 14, 2018	24.41	24.48	24.33	24.34	142,755	-0.28(-1.13%)
Dec 13, 2018	24.68	24.73	24.58	24.62	94,721	-0.11(-0.43%)
Dec 12, 2018	24.69	24.90	24.69	24.73	180,694	+0.33(+1.37%)
Dec 11, 2018	24.60	24.60	24.28	24.39	47,771	+0.00(+0.00%)
Dec 10, 2018	24.53	24.62	24.20	24.39	347,616	-0.41(-1.66%)
Dec 07, 2018	25.13	25.31	24.76	24.80	39,089	-0.22(-0.90%)
Dec 06, 2018	24.78	25.03	24.57	25.03	153,782	-0.13(-0.52%)
Dec 04, 2018	25.70	25.76	25.16	25.16	25,242	-0.80(-3.08%)
Dec 03, 2018	26.08	26.10	25.86	25.96	129,734	+0.33(+1.31%)
Nov 30, 2018	25.54	25.63	25.51	25.62	42,030	-0.02(-0.10%)
Nov 29, 2018	25.66	25.76	25.59	25.65	26,529	-0.25(-0.98%)
Nov 28, 2018	25.45	25.90	25.45	25.90	260,813	+0.53(+2.09%)
Nov 27, 2018	25.43	25.47	25.29	25.37	52,825	-0.20(-0.77%)
Nov 26, 2018	25.53	25.63	25.49	25.57	35,519	+0.33(+1.33%)
Nov 23, 2018	25.11	25.30	25.11	25.23	27,938	-0.07(-0.26%)
Nov 21, 2018		25.30	25.30	25.30	0	+0.28(+1.11%)
Nov 20, 2018	25.08	25.17	24.90	25.02	56,925	-0.40(-1.57%)
Nov 19, 2018	25.62	25.62	25.36	25.42	30,791	-0.22(-0.86%)
Nov 16, 2018	25.43	25.69	25.41	25.64	19,115	+0.06(+0.22%)
Nov 15, 2018	25.49	25.67	25.40	25.58	54,484	+0.01(+0.03%)
Nov 14, 2018	25.75	25.77	25.49	25.58	22,364	+0.11(+0.43%)
Nov 13, 2018	25.45	25.65	25.42	25.47	16,093	+0.04(+0.15%)
Nov 12, 2018	25.75	25.75	25.43	25.43	31,041	-0.45(-1.73%)
Nov 09, 2018	25.94	25.94	25.80	25.88	126,212	-0.11(-0.44%)
Nov 08, 2018	25.90	26.11	25.90	25.99	27,656	-0.06(-0.22%)
Nov 07, 2018	25.93	26.08	25.89	26.05	45,868	+0.29(+1.11%)
Nov 06, 2018	25.67	25.76	25.58	25.76	22,687	+0.15(+0.57%)
Nov 05, 2018	25.65	25.70	25.58	25.62	27,342	-0.10(-0.38%)
Nov 02, 2018	25.94	25.94	25.61	25.71	34,065	+0.02(+0.06%)
Nov 01, 2018	25.54	25.70	25.44	25.70	35,666	+0.42(+1.68%)
Oct 31, 2018	25.14	25.37	25.11	25.27	41,397	+0.42(+1.67%)
Oct 30, 2018	24.64	24.87	24.64	24.86	125,346	+0.22(+0.91%)
Oct 29, 2018	25.08	25.17	24.48	24.63	99,480	-0.22(-0.87%)
Oct 26, 2018	24.71	25.00	24.51	24.85	42,887	-0.12(-0.49%)
Oct 25, 2018	24.91	25.08	24.88	24.97	30,595	+0.15(+0.59%)
Oct 24, 2018	25.42	25.54	24.83	24.83	78,861	-0.73(-2.84%)
Oct 23, 2018	25.35	25.65	25.24	25.55	117,103	-0.29(-1.11%)
Oct 22, 2018	25.92	25.92	25.71	25.84	31,081	-0.10(-0.38%)
Oct 19, 2018	25.97	26.15	25.89	25.94	40,927	-0.03(-0.13%)
Oct 18, 2018	26.29	26.36	25.89	25.97	67,508	-0.44(-1.67%)
Oct 17, 2018	26.45	26.45	26.29	26.41	49,424	-0.13(-0.49%)
Oct 16, 2018	26.33	26.62	26.33	26.54	64,054	+0.40(+1.53%)
Oct 15, 2018	25.98	26.16	25.92	26.14	140,868	+0.16(+0.60%)
Oct 12, 2018	26.02	26.06	25.80	25.98	40,069	+0.05(+0.19%)
Oct 11, 2018	26.04	26.24	25.71	25.94	53,103	-0.23(-0.87%)
Oct 10, 2018	26.73	26.73	26.15	26.16	116,107	-0.66(-2.46%)
Oct 09, 2018	26.80	26.91	26.68	26.82	45,880	-0.21(-0.78%)
Oct 08, 2018	26.91	27.10	26.89	27.04	33,923	-0.03(-0.12%)
Oct 05, 2018	27.18	27.22	26.97	27.07	32,839	-0.22(-0.81%)
Oct 04, 2018	27.54	27.54	27.21	27.29	64,846	-0.41(-1.48%)
Oct 03, 2018	27.79	27.80	27.65	27.70	39,530	-0.12(-0.44%)
Oct 02, 2018	27.92	27.93	27.80	27.82	99,760	-0.29(-1.02%)
Oct 01, 2018	28.14	28.25	28.04	28.11	88,945	+0.06(+0.20%)
Sep 28, 2018	27.98	28.08	27.92	28.05	82,957	-0.06(-0.20%)
Sep 27, 2018	28.08	28.24	28.08	28.11	32,350	-0.11(-0.41%)
Sep 26, 2018	28.15	28.30	28.15	28.22	66,191	+0.13(+0.46%)
Sep 25, 2018	28.12	28.15	28.06	28.09	24,569	+0.15(+0.53%)
Sep 24, 2018	28.05	28.07	27.90	27.94	44,664	-0.08(-0.28%)
Sep 21, 2018	28.06	28.13	28.00	28.02	39,422	-0.16(-0.58%)
Sep 20, 2018	28.12	28.26	28.07	28.18	29,073	+0.22(+0.78%)
Sep 19, 2018	27.89	27.98	27.83	27.96	99,938	+0.04(+0.15%)
Sep 18, 2018	27.81	28.01	27.79	27.92	46,075	+0.28(+1.01%)
Sep 17, 2018	27.71	27.74	27.63	27.64	34,703	+0.01(+0.02%)
Sep 14, 2018	27.69	27.81	27.59	27.64	40,408	+0.03(+0.12%)
Sep 13, 2018	27.59	27.76	27.52	27.61	38,604	+0.31(+1.13%)
Sep 12, 2018	27.31	27.45	27.30	27.30	32,079	-0.05(-0.18%)
Sep 11, 2018	27.23	27.38	27.23	27.35	54,110	+0.02(+0.06%)
Sep 10, 2018	27.36	27.40	27.27	27.33	205,260	-0.01(-0.03%)
Sep 07, 2018	27.40	27.49	27.30	27.34	38,683	-0.32(-1.14%)
Sep 06, 2018	27.63	27.67	27.52	27.66	51,157	+0.05(+0.18%)
Sep 05, 2018	27.61	27.66	27.56	27.61	111,443	-0.14(-0.50%)
Sep 04, 2018	27.92	27.92	27.60	27.74	67,038	-0.58(-2.05%)
Aug 31, 2018		28.32	28.32	28.32	0	-0.05(-0.18%)
Aug 30, 2018	28.43	28.43	28.29	28.37	133,320	-0.25(-0.86%)
Aug 29, 2018	28.63	28.68	28.58	28.62	41,541	+0.08(+0.28%)
Aug 28, 2018	28.67	28.70	28.54	28.54	18,479	-0.10(-0.34%)
Aug 27, 2018	28.44	28.65	28.39	28.64	33,658	+0.46(+1.64%)
Aug 24, 2018	28.12	28.21	28.09	28.17	53,713	+0.19(+0.70%)
Aug 23, 2018	28.09	28.16	27.98	27.98	57,745	-0.44(-1.54%)
Aug 22, 2018	28.43	28.43	28.35	28.42	27,166	+0.02(+0.09%)
Aug 21, 2018	28.32	28.47	28.31	28.39	38,453	+0.10(+0.34%)
Aug 20, 2018	28.27	28.34	28.17	28.30	71,789	+0.00(+0.00%)
Aug 17, 2018	28.09	28.35	28.06	28.30	85,868	+0.19(+0.69%)
Aug 16, 2018	28.13	28.23	28.07	28.10	23,261	+0.04(+0.14%)
Aug 15, 2018	28.07	28.08	27.84	28.06	68,704	-0.39(-1.37%)
Aug 14, 2018	28.39	28.54	28.39	28.45	59,898	+0.12(+0.43%)
Aug 13, 2018	28.39	28.52	28.32	28.33	67,249	-0.23(-0.80%)
Aug 10, 2018	28.70	28.71	28.52	28.56	52,112	-0.42(-1.46%)
Aug 09, 2018	29.20	29.20	28.98	28.98	125,571	-0.19(-0.64%)
Aug 08, 2018	29.11	29.17	29.04	29.16	24,702	-0.11(-0.36%)
Aug 07, 2018	29.38	29.49	29.27	29.27	33,881	-0.06(-0.22%)
Aug 06, 2018	29.25	29.37	29.17	29.34	48,496	+0.15(+0.53%)
Aug 03, 2018	28.99	29.18	28.99	29.18	46,691	+0.07(+0.25%)
Aug 02, 2018	29.07	29.11	28.88	29.11	324,379	-0.18(-0.61%)
Aug 01, 2018	29.49	29.49	29.23	29.29	29,338	-0.26(-0.88%)
Jul 31, 2018	29.57	29.71	29.47	29.55	31,147	-0.01(-0.02%)
Jul 30, 2018	29.71	29.72	29.55	29.55	17,630	+0.02(+0.06%)
Jul 27, 2018	29.65	29.76	29.54	29.54	21,948	+0.07(+0.25%)
Jul 26, 2018	29.55	29.58	29.46	29.47	28,145	-0.33(-1.12%)
Jul 25, 2018	29.52	29.81	29.47	29.80	32,860	+0.26(+0.88%)
Jul 24, 2018	29.68	29.74	29.47	29.54	41,187	+0.06(+0.22%)
Jul 23, 2018	29.53	29.55	29.46	29.47	44,386	-0.15(-0.51%)
Jul 20, 2018	29.61	29.67	29.57	29.62	50,364	+0.04(+0.12%)
Jul 19, 2018	29.44	29.65	29.44	29.59	41,657	-0.05(-0.16%)
Jul 18, 2018	29.55	29.68	29.55	29.64	147,960	+0.01(+0.03%)
Jul 17, 2018	29.37	29.66	29.37	29.63	234,773	+0.12(+0.41%)
Jul 16, 2018	29.54	29.55	29.42	29.51	77,461	-0.06(-0.19%)
Jul 13, 2018				29.56	54,388	+0.10(+0.34%)
Jul 12, 2018	29.38	29.49	29.36	29.46	181,633	+0.40(+1.38%)
Jul 11, 2018	29.19	29.32	29.03	29.06	62,931	-0.54(-1.84%)
Jul 10, 2018	29.42	29.61	29.42	29.60	41,209	+0.16(+0.55%)
Jul 09, 2018	29.35	29.46	29.35	29.44	30,900	+0.27(+0.92%)
Jul 06, 2018	29.03	29.25	29.02	29.17	264,673	+0.19(+0.67%)
Jul 05, 2018	28.82	29.06	28.82	28.98	238,411	+0.01(+0.03%)
Jul 03, 2018		28.97	28.97	28.97	0	+0.04(+0.14%)
Jul 02, 2018	28.87	28.93	28.82	28.93	97,265	-0.28(-0.97%)
Jun 29, 2018	29.18	29.33	29.18	29.21	50,359	+0.19(+0.64%)
Jun 28, 2018	29.08	29.08	28.85	29.03	155,305	-0.30(-1.02%)
Jun 27, 2018	29.48	29.65	29.33	29.33	53,049	-0.23(-0.77%)
Jun 26, 2018	29.53	29.63	29.49	29.55	50,901	+0.02(+0.06%)
Jun 25, 2018	29.88	29.88	29.50	29.54	35,035	-0.68(-2.26%)
Jun 22, 2018	30.28	30.35	30.16	30.22	30,887	+0.05(+0.16%)
Jun 21, 2018	30.20	30.24	30.13	30.17	28,099	+0.04(+0.13%)
Jun 20, 2018	30.47	30.47	30.13	30.13	36,195	-0.11(-0.35%)
Jun 19, 2018	30.23	30.31	30.12	30.24	33,170	-0.42(-1.38%)
Jun 18, 2018	30.59	30.66	30.46	30.66	21,862	-0.12(-0.38%)
Jun 15, 2018		30.82	31.04	30.78	23,075	-0.26(-0.85%)
Jun 14, 2018	31.16	31.18	31.00	31.04	19,579	+0.01(+0.04%)
Jun 13, 2018	31.07	31.19	30.92	31.03	44,603	-0.06(-0.18%)
Jun 12, 2018	31.09	31.20	30.99	31.08	313,285	-0.08(-0.26%)
Jun 11, 2018	31.12	31.19	31.12	31.16	19,709	+0.23(+0.73%)
Jun 08, 2018	30.85	30.99	30.85	30.94	19,227	+0.02(+0.05%)
Jun 07, 2018	31.16	31.16	30.83	30.92	19,430	-0.16(-0.52%)
Jun 06, 2018	31.01	31.12	31.01	31.08	49,028	+0.36(+1.18%)
Jun 05, 2018	30.84	30.84	30.65	30.72	41,707	-0.25(-0.81%)