Pacer Military Times Best Employers ETF (NQ: VETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.85	38.85	38.84	38.84	300	+0.29(+0.75%)
Apr 29, 2021		38.55	38.55	38.55	13	+0.00(+0.00%)
Apr 28, 2021	38.62	38.62	38.55	38.55	1,187	+0.30(+0.79%)
Apr 27, 2021		38.24	38.24	38.24	15	+0.00(+0.00%)
Apr 26, 2021		38.24	38.24	38.24	266	+0.00(+0.00%)
Apr 23, 2021		38.24	38.24	38.24	18	+0.00(+0.00%)
Apr 22, 2021		38.24	38.24	38.24	70	+0.00(+0.00%)
Apr 21, 2021		38.24	38.24	38.24	6	+0.00(+0.00%)
Apr 20, 2021	38.19	38.24	38.19	38.24	204	-0.28(-0.73%)
Apr 19, 2021	38.49	38.53	38.49	38.53	288	+0.12(+0.31%)
Apr 16, 2021		38.41	38.41	38.41	24	+0.00(+0.00%)
Apr 15, 2021	38.37	38.41	38.37	38.41	197	+0.29(+0.75%)
Apr 14, 2021		38.12	38.12	38.12	8	+0.00(+0.00%)
Apr 13, 2021	38.05	38.12	38.04	38.12	262	-0.03(-0.08%)
Apr 12, 2021		38.15	38.15	38.15	40	+0.00(+0.00%)
Apr 09, 2021		38.15	38.15	38.15	1	+0.00(+0.00%)
Apr 08, 2021		38.15	38.15	38.15	168	+0.00(+0.00%)
Apr 07, 2021		38.15	38.15	38.15	25	+0.00(+0.00%)
Apr 06, 2021		38.15	38.15	38.15	59	+0.00(+0.00%)
Apr 05, 2021	38.13	38.15	38.13	38.15	2,289	+0.61(+1.64%)
Apr 01, 2021		37.54	37.54	37.54	23	+0.00(+0.00%)
Mar 31, 2021		37.54	37.54	37.54	126	+0.00(+0.00%)
Mar 30, 2021		37.54	37.54	37.54	68	+0.00(+0.00%)
Mar 29, 2021	37.46	37.54	37.45	37.54	2,053	+0.22(+0.58%)
Mar 26, 2021		37.32	37.32	37.32	45	+0.00(+0.00%)
Mar 25, 2021		37.32	37.32	37.32	11	+0.00(+0.00%)
Mar 24, 2021		37.32	37.32	37.32	15	+0.00(+0.00%)
Mar 23, 2021		37.32	37.32	37.32	30	+0.00(+0.00%)
Mar 22, 2021		37.32	37.32	37.32	5	+0.13(+0.36%)
Mar 19, 2021		37.19	37.19	37.19	41	+0.00(+0.00%)
Mar 18, 2021		37.19	37.19	37.19	110	+0.00(+0.00%)
Mar 17, 2021	36.92	37.19	36.92	37.19	618	+0.27(+0.73%)
Mar 16, 2021	36.89	36.91	36.89	36.91	277	-0.28(-0.76%)
Mar 15, 2021	37.20	37.20	37.11	37.20	1,829	+0.21(+0.57%)
Mar 12, 2021	36.92	36.99	36.92	36.99	301	+0.87(+2.39%)
Mar 11, 2021		36.12	36.12	36.12	3	+0.00(+0.00%)
Mar 10, 2021		36.12	36.12	36.12	53	+0.00(+0.00%)
Mar 09, 2021	36.12	36.12	36.12	36.12	312	+1.32(+3.80%)
Mar 08, 2021		34.80	34.80	34.80	132	+0.00(+0.00%)
Mar 05, 2021		34.80	34.80	34.80	2	+0.00(+0.00%)
Mar 04, 2021	35.31	35.31	34.80	34.80	1,018	-0.53(-1.49%)
Mar 03, 2021	35.38	35.38	35.32	35.32	1,029	+0.11(+0.31%)
Mar 02, 2021	35.33	35.33	35.22	35.22	1,307	+0.58(+1.67%)
Mar 01, 2021		34.64	34.64	34.64	32	+0.00(+0.00%)
Feb 26, 2021	34.64	34.80	34.64	34.64	502	-0.59(-1.68%)
Feb 25, 2021		35.23	35.23	35.23	161	+0.00(+0.00%)
Feb 24, 2021		35.23	35.23	35.23	82	+0.00(+0.00%)
Feb 23, 2021	34.95	35.23	34.93	35.23	2,414	+0.65(+1.89%)
Feb 22, 2021		34.58	34.58	34.58	7	+0.00(+0.00%)
Feb 19, 2021		34.58	34.58	34.58	1	+0.00(+0.00%)
Feb 18, 2021		34.58	34.58	34.58	14	+0.00(+0.00%)
Feb 17, 2021		34.58	34.58	34.58	21	+0.00(+0.00%)
Feb 16, 2021		34.58	34.58	34.58	63	+0.00(+0.00%)
Feb 12, 2021		34.58	34.58	34.58	22	+0.00(+0.00%)
Feb 11, 2021	34.36	34.58	34.36	34.58	161	+1.54(+4.66%)
Feb 10, 2021		33.04	33.04	33.04	17	+0.00(+0.00%)
Feb 09, 2021		33.04	33.04	33.04	49	+0.00(+0.00%)
Feb 08, 2021		33.04	33.04	33.04	101	+0.00(+0.00%)
Feb 05, 2021		33.04	33.04	33.04	8	+0.00(+0.00%)
Feb 04, 2021		33.04	33.04	33.04	13	+0.00(+0.00%)
Feb 03, 2021		33.04	33.04	33.04	5	+0.00(+0.00%)
Feb 02, 2021		33.04	33.04	33.04	52	+0.00(+0.00%)
Feb 01, 2021		33.04	33.04	33.04	21	+0.00(+0.00%)
Jan 29, 2021	32.98	33.04	32.98	33.04	301	-0.42(-1.26%)
Jan 28, 2021		33.46	33.46	33.46	111	+0.00(+0.00%)
Jan 27, 2021	33.46	33.46	33.46	33.46	105	-0.99(-2.88%)
Jan 26, 2021		34.45	34.45	34.45	136	+0.00(+0.00%)
Jan 25, 2021	34.40	34.45	34.39	34.45	409	-0.41(-1.18%)
Jan 22, 2021		34.86	34.86	34.86	65	+0.00(+0.00%)
Jan 21, 2021		34.86	34.86	34.86	45	+0.00(+0.00%)
Jan 20, 2021	34.83	34.86	34.83	34.86	1,040	+0.09(+0.27%)
Jan 19, 2021	34.83	34.83	34.77	34.77	1,143	+0.18(+0.51%)
Jan 15, 2021		34.59	34.59	34.59	8	+0.00(+0.00%)
Jan 14, 2021		34.59	34.59	34.59	18	+0.00(+0.00%)
Jan 13, 2021		34.59	34.59	34.59	2	+0.00(+0.00%)
Jan 12, 2021		34.59	34.59	34.59	2	+0.00(+0.00%)
Jan 11, 2021	34.51	34.59	34.51	34.59	199	+1.45(+4.37%)
Jan 08, 2021		33.14	33.14	33.14	58	+0.00(+0.00%)
Jan 07, 2021		33.14	33.14	33.14	115	+0.00(+0.00%)
Jan 06, 2021		33.14	33.14	33.14	53	+0.00(+0.00%)
Jan 05, 2021		33.14	33.14	33.14	0	+0.00(+0.00%)
Jan 04, 2021	33.66	33.66	33.14	33.14	432	-0.29(-0.87%)
Dec 31, 2020		33.43	33.43	33.43	276	+0.00(+0.00%)
Dec 30, 2020	33.42	33.43	33.42	33.43	276	-0.13(-0.37%)
Dec 29, 2020		33.56	33.56	33.56	28	+0.00(+0.00%)
Dec 28, 2020		33.56	33.56	33.56	225	+0.00(+0.00%)
Dec 24, 2020		33.56	33.56	33.56	0	+0.00(+0.00%)
Dec 23, 2020		33.56	33.56	33.56	63	+0.00(+0.00%)
Dec 22, 2020		33.56	33.56	33.56	1	+0.00(+0.00%)
Dec 21, 2020		33.56	33.56	33.56	37	+0.11(+0.34%)
Dec 18, 2020		33.44	33.44	33.44	2	+0.00(+0.00%)
Dec 17, 2020		33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 16, 2020		33.44	33.44	33.44	10	+0.00(+0.00%)
Dec 15, 2020		33.44	33.44	33.44	3	+0.00(+0.00%)
Dec 14, 2020		33.44	33.44	33.44	2	+0.00(+0.00%)
Dec 11, 2020		33.44	33.44	33.44	0	+0.00(+0.00%)
Dec 10, 2020	33.45	33.45	33.44	33.44	331	+0.33(+0.99%)
Dec 09, 2020		33.12	33.12	33.12	10	+0.00(+0.00%)
Dec 08, 2020		33.12	33.12	33.12	39	+0.00(+0.00%)
Dec 07, 2020		33.12	33.12	33.12	9	+0.00(+0.00%)
Dec 04, 2020		33.12	33.12	33.12	0	+0.00(+0.00%)
Dec 03, 2020		33.12	33.12	33.12	30	+0.00(+0.00%)
Dec 02, 2020		33.12	33.12	33.12	0	+0.00(+0.00%)
Dec 01, 2020	33.16	33.16	33.12	33.12	333	-0.22(-0.66%)
Nov 30, 2020		33.34	33.34	33.34	22	+0.00(+0.00%)
Nov 27, 2020		33.34	33.34	33.34	6	+0.00(+0.00%)
Nov 25, 2020	32.95	33.34	32.95	33.34	100	+3.27(+10.88%)
Nov 24, 2020		30.06	30.06	30.06	88	+0.00(+0.00%)
Nov 23, 2020		30.06	30.06	30.06	11	+0.00(+0.00%)
Nov 20, 2020		30.06	30.06	30.06	66	+0.00(+0.00%)
Nov 19, 2020		30.06	30.06	30.06	2	+0.00(+0.00%)
Nov 18, 2020		30.06	30.06	30.06	3	+0.00(+0.00%)
Nov 17, 2020		30.06	30.06	30.06	0	+0.00(+0.00%)
Nov 16, 2020		30.06	30.06	30.06	0	+0.00(+0.00%)
Nov 13, 2020		30.06	30.06	30.06	0	+0.00(+0.00%)
Nov 12, 2020		30.06	30.06	30.06	6	+0.00(+0.00%)
Nov 11, 2020		30.06	30.06	30.06	35	+0.00(+0.00%)
Nov 10, 2020		30.06	30.06	30.06	30	+0.00(+0.00%)
Nov 09, 2020		30.06	30.06	30.06	65	+0.00(+0.00%)
Nov 06, 2020		30.06	30.06	30.06	0	+0.00(+0.00%)
Nov 05, 2020		30.06	30.06	30.06	9	+0.00(+0.00%)
Nov 04, 2020		30.06	30.06	30.06	5	+0.00(+0.00%)
Nov 03, 2020		30.06	30.06	30.06	5	+0.00(+0.00%)
Nov 02, 2020		30.06	30.06	30.06	8	+0.00(+0.00%)
Oct 30, 2020		30.06	30.06	30.06	31	+0.00(+0.00%)
Oct 29, 2020		30.06	30.06	30.06	2	+0.00(+0.00%)
Oct 28, 2020		30.06	30.06	30.06	39	+0.00(+0.00%)
Oct 27, 2020		30.06	30.06	30.06	2	+0.00(+0.00%)
Oct 26, 2020		30.06	30.06	30.06	3	+0.00(+0.00%)
Oct 23, 2020		30.06	30.06	30.06	0	+0.00(+0.00%)
Oct 22, 2020		30.06	30.06	30.06	0	+0.00(+0.00%)
Oct 21, 2020		30.06	30.06	30.06	1	+0.00(+0.00%)
Oct 20, 2020	30.07	30.07	30.03	30.06	2,007	-0.10(-0.32%)
Oct 19, 2020		30.16	30.16	30.16	4	+0.00(+0.00%)
Oct 16, 2020		30.16	30.16	30.16	0	+0.00(+0.00%)
Oct 15, 2020	30.16	30.16	30.16	30.16	230	-0.10(-0.33%)
Oct 14, 2020		30.26	30.26	30.26	0	+0.00(+0.00%)
Oct 13, 2020		30.26	30.26	30.26	0	+0.00(+0.00%)
Oct 12, 2020		30.26	30.26	30.26	0	+0.00(+0.00%)
Oct 09, 2020	30.26	30.26	30.26	30.26	908	+0.34(+1.12%)
Oct 08, 2020		29.93	29.93	29.93	1	+0.00(+0.00%)
Oct 07, 2020	29.86	29.93	29.84	29.93	303	+0.83(+2.84%)
Oct 06, 2020		29.10	29.10	29.10	0	+0.00(+0.00%)
Oct 05, 2020		29.10	29.10	29.10	8	+0.00(+0.00%)
Oct 02, 2020		29.10	29.10	29.10	30	+0.00(+0.00%)
Oct 01, 2020		29.10	29.10	29.10	2	+0.00(+0.00%)
Sep 30, 2020		29.10	29.10	29.10	23	+0.00(+0.00%)
Sep 29, 2020		29.10	29.10	29.10	0	+0.00(+0.00%)
Sep 28, 2020		29.10	29.10	29.10	0	-0.89(-2.96%)
Sep 25, 2020		29.99	29.99	29.99	111	+0.00(+0.00%)
Sep 24, 2020		29.99	29.99	29.99	22	+0.00(+0.00%)
Sep 23, 2020		29.99	29.99	29.99	9	+0.00(+0.00%)
Sep 22, 2020		29.99	29.99	29.99	10	+0.00(+0.00%)
Sep 21, 2020		29.99	29.99	29.99	6	+0.14(+0.48%)
Sep 18, 2020		29.85	29.85	29.85	0	+0.00(+0.00%)
Sep 17, 2020		29.85	29.85	29.85	5	+0.00(+0.00%)
Sep 16, 2020		29.85	29.85	29.85	55	+0.00(+0.00%)
Sep 15, 2020	29.86	29.86	29.85	29.85	603	+0.59(+2.01%)
Sep 14, 2020		29.26	29.26	29.26	1	+0.00(+0.00%)
Sep 11, 2020		29.26	29.26	29.26	1	+0.00(+0.00%)
Sep 10, 2020	29.71	29.71	29.26	29.26	102	-0.43(-1.44%)
Sep 09, 2020	29.53	29.68	29.53	29.68	121	-0.17(-0.58%)
Sep 08, 2020		29.86	29.86	29.86	1	+0.00(+0.00%)
Sep 04, 2020		29.86	29.86	29.86	1	+0.00(+0.00%)
Sep 03, 2020	30.40	30.40	29.85	29.86	421	-0.30(-1.00%)
Sep 02, 2020	30.16	30.16	30.16	30.16	313	+0.34(+1.12%)
Sep 01, 2020	29.82	29.82	29.82	29.82	204	-0.03(-0.12%)
Aug 31, 2020	29.93	29.93	29.86	29.86	392	-0.05(-0.18%)
Aug 28, 2020	29.90	29.91	29.90	29.91	608	+0.40(+1.37%)
Aug 27, 2020		29.50	29.50	29.50	24	+0.00(+0.00%)
Aug 26, 2020	29.50	29.50	29.50	29.50	570	-0.08(-0.27%)
Aug 25, 2020		29.59	29.59	29.59	7	+0.00(+0.00%)
Aug 24, 2020		29.59	29.59	29.59	9	+0.00(+0.00%)
Aug 21, 2020		29.59	29.59	29.59	12	+0.00(+0.00%)
Aug 20, 2020		29.59	29.59	29.59	15	+0.00(+0.00%)
Aug 19, 2020		29.59	29.59	29.59	133	+0.00(+0.00%)
Aug 18, 2020		29.59	29.59	29.59	125	+0.00(+0.00%)
Aug 17, 2020		29.59	29.59	29.59	53	+0.00(+0.00%)
Aug 14, 2020		29.59	29.59	29.59	2	+0.00(+0.00%)
Aug 13, 2020	29.60	29.70	29.59	29.59	455	+0.95(+3.33%)
Aug 12, 2020		28.63	28.63	28.63	6	+0.00(+0.00%)
Aug 11, 2020		28.63	28.63	28.63	6	+0.00(+0.00%)
Aug 10, 2020		28.63	28.63	28.63	6	+0.00(+0.00%)
Aug 07, 2020		28.63	28.63	28.63	0	+0.00(+0.00%)
Aug 06, 2020		28.63	28.63	28.63	0	+0.00(+0.00%)
Aug 05, 2020		28.63	28.63	28.63	2	+0.00(+0.00%)
Aug 04, 2020		28.63	28.63	28.63	1	+0.00(+0.00%)
Aug 03, 2020	28.65	28.65	28.63	28.63	425	+0.09(+0.31%)
Jul 31, 2020		28.54	28.54	28.54	52	+0.00(+0.00%)
Jul 30, 2020	28.60	28.60	28.53	28.54	526	+0.19(+0.68%)
Jul 29, 2020		28.35	28.35	28.35	1	+0.00(+0.00%)
Jul 28, 2020		28.35	28.35	28.35	2	+0.00(+0.00%)
Jul 27, 2020	28.35	28.35	28.35	28.35	287	-0.48(-1.67%)
Jul 24, 2020		28.83	28.83	28.83	18	+0.00(+0.00%)
Jul 23, 2020		28.83	28.83	28.83	14	+0.00(+0.00%)
Jul 22, 2020	28.76	28.83	28.76	28.83	315	+0.43(+1.50%)
Jul 21, 2020		28.40	28.40	28.40	0	+0.00(+0.00%)
Jul 20, 2020		28.40	28.40	28.40	10	+0.00(+0.00%)
Jul 17, 2020		28.40	28.40	28.40	9	+0.00(+0.00%)
Jul 16, 2020	28.51	28.51	28.40	28.40	431	+1.35(+4.99%)
Jul 15, 2020		27.06	27.06	27.06	125	+0.00(+0.00%)
Jul 14, 2020		27.06	27.06	27.06	1	+0.00(+0.00%)
Jul 13, 2020		27.06	27.06	27.06	50	+0.00(+0.00%)
Jul 10, 2020		27.06	27.06	27.06	0	+0.00(+0.00%)
Jul 09, 2020	27.10	27.10	27.06	27.06	1,069	-0.50(-1.82%)
Jul 08, 2020		27.56	27.56	27.56	4	+0.00(+0.00%)
Jul 07, 2020	27.66	27.66	27.56	27.56	177	-0.14(-0.49%)
Jul 06, 2020		27.69	27.69	27.69	0	+0.00(+0.00%)
Jul 02, 2020		27.69	27.69	27.69	27	+0.00(+0.00%)
Jul 01, 2020	27.84	27.84	27.69	27.69	105	+0.12(+0.44%)
Jun 30, 2020	27.57	27.57	27.57	27.57	408	+0.17(+0.61%)
Jun 29, 2020	27.40	27.40	27.40	27.40	294	+0.35(+1.31%)
Jun 26, 2020	27.05	27.05	27.05	27.05	101	-0.52(-1.89%)
Jun 25, 2020	27.27	27.57	27.26	27.57	234	+0.25(+0.90%)
Jun 24, 2020	27.68	27.68	27.32	27.32	114	-0.93(-3.28%)
Jun 23, 2020	28.36	28.40	28.25	28.25	415	-0.00(-0.01%)
Jun 22, 2020	28.18	28.25	28.18	28.25	146	-0.04(-0.15%)
Jun 19, 2020	28.70	28.70	28.30	28.30	1,017	-0.46(-1.61%)
Jun 18, 2020		28.76	28.76	28.76	4	+0.00(+0.00%)
Jun 17, 2020		28.76	28.76	28.76	50	+0.00(+0.00%)
Jun 16, 2020	28.76	28.76	28.76	28.76	154	+0.63(+2.24%)
Jun 15, 2020		28.13	28.13	28.13	15	+0.00(+0.00%)
Jun 12, 2020	28.57	28.57	28.13	28.13	407	-1.97(-6.53%)
Jun 11, 2020		30.10	30.10	30.10	15	+0.00(+0.00%)
Jun 10, 2020		30.10	30.10	30.10	200	+0.00(+0.00%)
Jun 09, 2020		30.10	30.10	30.10	51	+0.00(+0.00%)
Jun 08, 2020		30.10	30.10	30.10	95	+0.00(+0.00%)
Jun 05, 2020	30.13	30.13	30.10	30.10	305	+4.46(+17.42%)
Jun 04, 2020		25.63	25.63	25.63	84	+0.00(+0.00%)
Jun 03, 2020		25.63	25.63	25.63	25	+0.00(+0.00%)
Jun 02, 2020		25.63	25.63	25.63	1	+0.00(+0.00%)
Jun 01, 2020		25.63	25.63	25.63	32	+0.00(+0.00%)
May 29, 2020		25.63	25.63	25.63	12	+0.00(+0.00%)
May 28, 2020		25.63	25.63	25.63	4	+0.00(+0.00%)
May 27, 2020		25.63	25.63	25.63	3	+0.00(+0.00%)
May 26, 2020		25.63	25.63	25.63	2	+0.00(+0.00%)
May 22, 2020		25.63	25.63	25.63	0	+0.00(+0.00%)
May 21, 2020		25.63	25.63	25.63	0	+0.00(+0.00%)
May 20, 2020		25.63	25.63	25.63	2	+0.00(+0.00%)
May 19, 2020		25.63	25.63	25.63	12	+0.00(+0.00%)
May 18, 2020		25.63	25.63	25.63	1	+0.00(+0.00%)
May 15, 2020		25.63	25.63	25.63	0	+0.00(+0.00%)
May 14, 2020		25.63	25.63	25.63	0	+0.00(+0.00%)
May 13, 2020	25.52	25.63	25.52	25.63	488	-0.65(-2.48%)
May 12, 2020		26.28	26.28	26.28	3	+0.00(+0.00%)
May 11, 2020		26.28	26.28	26.28	2	+0.00(+0.00%)
May 08, 2020		26.28	26.28	26.28	0	+0.00(+0.00%)
May 07, 2020		26.28	26.28	26.28	0	+0.00(+0.00%)
May 06, 2020	26.44	26.44	26.28	26.28	926	+0.50(+1.95%)
May 05, 2020		25.78	25.78	25.78	0	+0.00(+0.00%)
May 04, 2020		25.78	25.78	25.78	2	+0.00(+0.00%)