GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.36	15.40	15.33	15.36	2,485,087	-0.04(-0.26%)
Apr 29, 2021	15.44	15.46	15.31	15.40	2,245,829	+0.03(+0.22%)
Apr 28, 2021	15.39	15.41	15.33	15.37	2,451,431	-0.01(-0.04%)
Apr 27, 2021	15.40	15.42	15.34	15.37	2,000,371	-0.03(-0.18%)
Apr 26, 2021	15.37	15.41	15.33	15.40	2,042,008	+0.05(+0.35%)
Apr 23, 2021	15.25	15.36	15.23	15.35	1,724,685	+0.14(+0.89%)
Apr 22, 2021	15.33	15.34	15.16	15.21	1,955,811	-0.11(-0.71%)
Apr 21, 2021	15.20	15.32	15.16	15.32	2,415,875	+0.10(+0.67%)
Apr 20, 2021	15.28	15.30	15.16	15.22	2,350,128	-0.05(-0.36%)
Apr 19, 2021	15.37	15.37	15.24	15.27	3,691,933	-0.10(-0.63%)
Apr 16, 2021	15.40	15.42	15.32	15.37	4,208,803	-0.01(-0.04%)
Apr 15, 2021	15.38	15.38	15.36	15.38	2,881,203	+0.00(+0.00%)
Apr 14, 2021	15.38	15.38	15.34	15.38	3,597,989	+0.01(+0.09%)
Apr 13, 2021	15.38	15.38	15.36	15.36	3,205,795	-0.02(-0.13%)
Apr 12, 2021	15.39	15.39	15.36	15.38	2,345,431	+0.01(+0.04%)
Apr 09, 2021	15.36	15.38	15.35	15.38	2,157,111	+0.01(+0.09%)
Apr 08, 2021	15.38	15.38	15.34	15.36	2,281,668	+0.01(+0.04%)
Apr 07, 2021	15.36	15.36	15.33	15.36	2,154,684	+0.01(+0.09%)
Apr 06, 2021	15.32	15.35	15.31	15.34	1,757,568	+0.03(+0.18%)
Apr 05, 2021	15.34	15.34	15.31	15.32	3,189,244	+0.03(+0.18%)
Apr 01, 2021	15.27	15.29	15.25	15.29	1,844,265	+0.09(+0.58%)
Mar 31, 2021	15.16	15.22	15.13	15.20	1,649,085	+0.11(+0.71%)
Mar 30, 2021	15.08	15.10	14.99	15.09	1,445,904	-0.01(-0.04%)
Mar 29, 2021	15.10	15.12	15.01	15.10	1,845,901	-0.01(-0.09%)
Mar 26, 2021	14.98	15.12	14.92	15.11	1,307,659	+0.13(+0.90%)
Mar 25, 2021	14.90	14.99	14.84	14.98	1,982,441	+0.01(+0.04%)
Mar 24, 2021	15.14	15.15	14.96	14.97	1,617,349	-0.10(-0.67%)
Mar 23, 2021	15.11	15.15	15.05	15.07	1,537,157	-0.03(-0.18%)
Mar 22, 2021	15.09	15.13	15.00	15.10	2,374,668	+0.13(+0.87%)
Mar 19, 2021	14.86	14.99	14.77	14.97	1,888,786	+0.09(+0.63%)
Mar 18, 2021	15.10	15.15	14.84	14.88	2,981,725	-0.46(-3.00%)
Mar 17, 2021	15.13	15.42	15.04	15.34	2,247,572	+0.06(+0.39%)
Mar 16, 2021	15.29	15.44	15.20	15.28	2,024,274	+0.08(+0.53%)
Mar 15, 2021	15.06	15.20	14.98	15.20	1,813,301	+0.17(+1.15%)
Mar 12, 2021	14.92	15.04	14.84	15.02	2,247,677	-0.13(-0.84%)
Mar 11, 2021	15.03	15.21	14.99	15.15	1,936,333	+0.34(+2.30%)
Mar 10, 2021	15.04	15.05	14.78	14.81	2,133,680	-0.04(-0.27%)
Mar 09, 2021	14.67	14.93	14.63	14.85	2,252,431	+0.55(+3.82%)
Mar 08, 2021	14.69	14.77	14.28	14.30	3,254,215	-0.41(-2.76%)
Mar 05, 2021	14.64	14.74	14.17	14.71	3,049,294	+0.23(+1.61%)
Mar 04, 2021	14.72	14.84	14.29	14.48	4,488,513	-0.24(-1.63%)
Mar 03, 2021	15.09	15.12	14.70	14.72	3,811,551	-0.40(-2.65%)
Mar 02, 2021	15.34	15.38	15.10	15.12	2,331,729	-0.21(-1.35%)
Mar 01, 2021	15.14	15.33	15.10	15.32	2,059,381	+0.39(+2.59%)
Feb 26, 2021	14.98	15.12	14.76	14.94	3,203,468	+0.10(+0.67%)
Feb 25, 2021	15.20	15.28	14.77	14.84	3,558,330	-0.45(-2.97%)
Feb 24, 2021	15.12	15.30	14.97	15.29	2,609,947	+0.11(+0.75%)
Feb 23, 2021	15.04	15.24	14.74	15.18	3,835,875	-0.04(-0.26%)
Feb 22, 2021	15.42	15.44	15.21	15.22	4,420,689	-0.26(-1.71%)
Feb 19, 2021	15.57	15.57	15.44	15.48	3,606,032	-0.01(-0.04%)
Feb 18, 2021	15.50	15.52	15.47	15.49	1,882,427	-0.01(-0.04%)
Feb 17, 2021	15.51	15.51	15.48	15.49	1,503,857	+0.00(+0.00%)
Feb 16, 2021	15.50	15.51	15.49	15.49	1,839,143	+0.01(+0.04%)
Feb 12, 2021	15.48	15.49	15.47	15.49	2,039,101	+0.01(+0.04%)
Feb 11, 2021	15.49	15.50	15.45	15.48	1,277,268	+0.03(+0.21%)
Feb 10, 2021	15.48	15.49	15.43	15.45	1,754,419	-0.03(-0.17%)
Feb 09, 2021	15.48	15.49	15.47	15.47	1,699,890	-0.01(-0.04%)
Feb 08, 2021	15.53	15.53	15.46	15.48	1,668,939	+0.02(+0.13%)
Feb 05, 2021	15.46	15.48	15.41	15.46	1,750,376	+0.02(+0.13%)
Feb 04, 2021	15.43	15.44	15.40	15.44	1,156,146	+0.05(+0.34%)
Feb 03, 2021	15.44	15.44	15.37	15.39	1,597,300	+0.01(+0.04%)
Feb 02, 2021	15.39	15.39	15.32	15.38	1,126,392	+0.11(+0.73%)
Feb 01, 2021	15.14	15.29	15.12	15.27	1,327,298	+0.20(+1.31%)
Jan 29, 2021	15.17	15.20	14.99	15.07	2,072,881	-0.13(-0.83%)
Jan 28, 2021	15.14	15.28	15.13	15.20	1,512,008	+0.08(+0.52%)
Jan 27, 2021	15.29	15.30	15.06	15.12	2,303,180	-0.20(-1.29%)
Jan 26, 2021	15.35	15.35	15.30	15.32	1,405,262	-0.01(-0.09%)
Jan 25, 2021	15.30	15.35	15.21	15.33	1,517,733	+0.05(+0.35%)
Jan 22, 2021	15.28	15.30	15.26	15.28	1,016,748	-0.01(-0.09%)
Jan 21, 2021	15.29	15.30	15.24	15.29	1,323,743	+0.04(+0.26%)
Jan 20, 2021	15.18	15.28	15.16	15.25	986,677	+0.11(+0.70%)
Jan 19, 2021	15.14	15.15	15.06	15.14	1,438,097	+0.13(+0.87%)
Jan 15, 2021	15.08	15.12	14.87	15.01	2,027,179	-0.07(-0.43%)
Jan 14, 2021	15.10	15.12	15.07	15.08	1,663,231	-0.02(-0.13%)
Jan 13, 2021	15.06	15.11	15.06	15.10	1,031,964	+0.05(+0.30%)
Jan 12, 2021	15.02	15.06	15.00	15.05	1,090,986	+0.02(+0.13%)
Jan 11, 2021	14.99	15.06	14.98	15.03	1,491,042	-0.03(-0.22%)
Jan 08, 2021	15.03	15.06	15.02	15.06	1,625,997	+0.04(+0.26%)
Jan 07, 2021	14.87	15.03	14.87	15.03	1,255,065	+0.20(+1.37%)
Jan 06, 2021	14.78	14.97	14.77	14.82	1,427,274	-0.08(-0.53%)
Jan 05, 2021	14.78	14.91	14.77	14.90	978,496	+0.07(+0.48%)
Jan 04, 2021	14.93	14.95	14.71	14.83	1,620,444	-0.07(-0.48%)
Dec 31, 2020		14.90	14.90	14.90	1,055,339	-0.01(-0.04%)
Dec 30, 2020	14.93	14.94	14.89	14.91	1,055,339	+0.03(+0.18%)
Dec 29, 2020	14.95	14.95	14.87	14.88	1,514,935	-0.01(-0.09%)
Dec 28, 2020	14.87	14.90	14.81	14.89	1,114,666	+0.12(+0.79%)
Dec 24, 2020	14.73	14.80	14.73	14.78	595,329	+0.05(+0.31%)
Dec 23, 2020	14.75	14.78	14.72	14.73	899,664	-0.02(-0.13%)
Dec 22, 2020	14.75	14.76	14.62	14.75	1,031,630	+0.03(+0.18%)
Dec 21, 2020	14.63	14.74	14.55	14.73	1,654,023	-0.01(-0.09%)
Dec 18, 2020	14.77	14.80	14.66	14.74	1,495,123	-0.03(-0.22%)
Dec 17, 2020	14.76	14.77	14.73	14.77	1,607,693	+0.02(+0.13%)
Dec 16, 2020	14.75	14.76	14.73	14.75	1,210,799	+0.00(+0.00%)
Dec 15, 2020	14.75	14.75	14.73	14.75	1,540,730	+0.03(+0.22%)
Dec 14, 2020	14.69	14.74	14.69	14.72	829,020	+0.03(+0.22%)
Dec 11, 2020	14.67	14.69	14.62	14.69	992,061	+0.02(+0.13%)
Dec 10, 2020	14.64	14.69	14.61	14.67	927,401	+0.02(+0.13%)
Dec 09, 2020	14.71	14.72	14.62	14.65	1,169,431	-0.06(-0.44%)
Dec 08, 2020	14.68	14.72	14.68	14.71	1,055,997	+0.01(+0.09%)
Dec 07, 2020	14.69	14.70	14.67	14.70	980,955	+0.02(+0.13%)
Dec 04, 2020	14.67	14.69	14.66	14.68	861,002	+0.01(+0.09%)
Dec 03, 2020	14.64	14.70	14.63	14.67	985,971	+0.03(+0.18%)
Dec 02, 2020	14.61	14.65	14.59	14.64	696,609	+0.02(+0.13%)
Dec 01, 2020	14.60	14.65	14.58	14.62	873,383	+0.04(+0.27%)
Nov 30, 2020	14.58	14.58	14.47	14.58	1,242,671	+0.05(+0.31%)
Nov 27, 2020	14.53	14.56	14.53	14.54	396,886	+0.03(+0.18%)
Nov 25, 2020	14.48	14.51	14.46	14.51	770,899	+0.05(+0.31%)
Nov 24, 2020	14.42	14.47	14.33	14.47	845,142	+0.10(+0.72%)
Nov 23, 2020	14.40	14.42	14.29	14.36	979,250	+0.02(+0.15%)
Nov 20, 2020	14.40	14.41	14.34	14.34	872,313	-0.04(-0.31%)
Nov 19, 2020	14.30	14.40	14.25	14.39	570,684	+0.10(+0.67%)
Nov 18, 2020	14.34	14.39	14.29	14.29	847,952	-0.04(-0.27%)
Nov 17, 2020	14.36	14.36	14.30	14.33	742,643	-0.01(-0.04%)
Nov 16, 2020	14.22	14.34	14.20	14.34	838,386	+0.11(+0.77%)
Nov 13, 2020	14.15	14.24	14.11	14.23	589,451	+0.10(+0.73%)
Nov 12, 2020	14.18	14.22	14.06	14.13	800,684	-0.03(-0.18%)
Nov 11, 2020	14.00	14.16	14.00	14.15	727,849	+0.23(+1.66%)
Nov 10, 2020	13.98	14.03	13.79	13.92	1,116,106	-0.13(-0.91%)
Nov 09, 2020	14.29	14.31	14.04	14.05	1,371,408	-0.13(-0.95%)
Nov 06, 2020	14.10	14.21	14.06	14.18	954,580	+0.03(+0.23%)
Nov 05, 2020	14.07	14.16	14.06	14.15	1,073,252	+0.19(+1.38%)
Nov 04, 2020	13.79	13.99	13.78	13.96	1,404,232	+0.47(+3.47%)
Nov 03, 2020	13.33	13.55	13.31	13.49	584,520	+0.23(+1.74%)
Nov 02, 2020	13.31	13.41	13.14	13.26	957,586	+0.01(+0.05%)
Oct 30, 2020	13.43	13.45	13.14	13.25	1,310,030	-0.25(-1.85%)
Oct 29, 2020	13.31	13.60	13.31	13.50	752,713	+0.22(+1.64%)
Oct 28, 2020	13.55	13.55	13.27	13.29	1,810,002	-0.43(-3.13%)
Oct 27, 2020	13.67	13.73	13.62	13.72	696,362	+0.10(+0.71%)
Oct 26, 2020	13.72	13.79	13.49	13.62	1,146,050	-0.17(-1.21%)
Oct 23, 2020	13.75	13.79	13.68	13.79	824,857	+0.04(+0.28%)
Oct 22, 2020	13.77	13.77	13.60	13.75	773,380	+0.03(+0.19%)
Oct 21, 2020	13.72	13.80	13.70	13.72	803,620	-0.01(-0.05%)
Oct 20, 2020	13.70	13.80	13.66	13.73	706,848	+0.05(+0.38%)
Oct 19, 2020	13.90	13.92	13.65	13.68	1,284,217	-0.12(-0.90%)
Oct 16, 2020	13.87	13.96	13.79	13.80	1,566,973	-0.02(-0.14%)
Oct 15, 2020	13.79	13.84	13.79	13.82	1,446,739	-0.02(-0.14%)
Oct 14, 2020	13.83	13.84	13.80	13.84	902,565	+0.01(+0.05%)
Oct 13, 2020	13.80	13.84	13.80	13.83	778,456	+0.03(+0.23%)
Oct 12, 2020	13.83	13.85	13.80	13.80	1,084,112	-0.03(-0.23%)
Oct 09, 2020	13.81	13.83	13.80	13.83	715,843	+0.03(+0.18%)
Oct 08, 2020	13.81	13.81	13.78	13.81	579,972	+0.03(+0.23%)
Oct 07, 2020	13.72	13.79	13.72	13.78	505,849	+0.08(+0.56%)
Oct 06, 2020	13.76	13.78	13.67	13.70	910,791	-0.06(-0.42%)
Oct 05, 2020	13.69	13.76	13.69	13.76	672,022	+0.12(+0.88%)
Oct 02, 2020	13.59	13.70	13.58	13.64	748,325	-0.07(-0.51%)
Oct 01, 2020	13.69	13.74	13.69	13.71	719,262	+0.03(+0.23%)
Sep 30, 2020	13.64	13.72	13.58	13.67	855,476	+0.04(+0.28%)
Sep 29, 2020	13.62	13.65	13.61	13.64	902,805	+0.02(+0.14%)
Sep 28, 2020	13.60	13.62	13.56	13.62	809,403	+0.09(+0.66%)
Sep 25, 2020	13.32	13.53	13.32	13.53	683,205	+0.22(+1.62%)
Sep 24, 2020	13.18	13.40	13.17	13.31	668,197	+0.02(+0.14%)
Sep 23, 2020	13.45	13.48	13.26	13.29	756,293	-0.18(-1.36%)
Sep 22, 2020	13.41	13.50	13.34	13.48	673,962	+0.10(+0.76%)
Sep 21, 2020	13.19	13.38	13.13	13.38	1,276,693	+0.05(+0.34%)
Sep 18, 2020	13.54	13.57	13.19	13.33	1,565,888	-0.16(-1.21%)
Sep 17, 2020	13.37	13.57	13.29	13.49	1,765,818	-0.19(-1.38%)
Sep 16, 2020	13.88	13.88	13.66	13.68	1,527,299	-0.16(-1.13%)
Sep 15, 2020	13.79	13.87	13.78	13.84	937,453	+0.15(+1.10%)
Sep 14, 2020	13.54	13.73	13.54	13.69	825,635	+0.26(+1.96%)
Sep 11, 2020	13.54	13.61	13.28	13.42	1,152,119	-0.03(-0.19%)
Sep 10, 2020	13.76	13.79	13.41	13.45	1,556,627	-0.20(-1.47%)
Sep 09, 2020	13.49	13.72	13.47	13.65	1,472,223	+0.31(+2.31%)
Sep 08, 2020	13.40	13.59	13.31	13.34	2,472,801	-0.37(-2.70%)
Sep 04, 2020	13.69	13.80	13.22	13.71	2,596,648	-0.05(-0.37%)
Sep 03, 2020	13.95	13.95	13.67	13.76	1,756,410	-0.22(-1.57%)
Sep 02, 2020	13.96	13.99	13.91	13.98	1,414,030	+0.03(+0.18%)
Sep 01, 2020	13.95	13.98	13.91	13.96	1,166,230	+0.06(+0.41%)
Aug 31, 2020	13.89	13.93	13.86	13.90	1,159,429	+0.01(+0.09%)
Aug 28, 2020	13.86	13.89	13.83	13.89	719,716	+0.05(+0.36%)
Aug 27, 2020	13.88	13.89	13.78	13.84	861,259	-0.02(-0.14%)
Aug 26, 2020	13.79	13.87	13.79	13.86	806,260	+0.10(+0.73%)
Aug 25, 2020	13.75	13.78	13.71	13.76	828,756	+0.04(+0.32%)
Aug 24, 2020	13.80	13.80	13.67	13.71	1,140,592	+0.00(+0.00%)
Aug 21, 2020	13.65	13.72	13.63	13.71	898,774	+0.06(+0.41%)
Aug 20, 2020	13.64	13.66	13.63	13.66	880,127	+0.02(+0.14%)
Aug 19, 2020	13.64	13.64	13.63	13.64	1,048,905	+0.00(+0.00%)
Aug 18, 2020	13.64	13.64	13.62	13.64	835,951	-0.01(-0.05%)
Aug 17, 2020	13.63	13.64	13.62	13.64	710,646	+0.03(+0.21%)
Aug 14, 2020	13.62	13.63	13.59	13.62	621,758	+0.03(+0.20%)
Aug 13, 2020	13.61	13.62	13.58	13.59	844,999	+0.01(+0.09%)
Aug 12, 2020	13.54	13.59	13.53	13.58	644,017	+0.09(+0.64%)
Aug 11, 2020	13.58	13.58	13.49	13.49	1,101,427	-0.09(-0.64%)
Aug 10, 2020	13.56	13.58	13.52	13.58	916,918	+0.02(+0.14%)
Aug 07, 2020	13.57	13.57	13.50	13.56	727,288	+0.01(+0.05%)
Aug 06, 2020	13.55	13.56	13.52	13.55	825,466	+0.00(+0.00%)
Aug 05, 2020	13.55	13.55	13.52	13.55	740,900	+0.04(+0.28%)
Aug 04, 2020	13.48	13.51	13.47	13.51	663,111	+0.03(+0.23%)
Aug 03, 2020	13.46	13.50	13.46	13.48	786,528	+0.07(+0.51%)
Jul 31, 2020	13.39	13.41	13.31	13.41	947,517	+0.12(+0.94%)
Jul 30, 2020	13.20	13.29	13.17	13.29	879,122	+0.01(+0.05%)
Jul 29, 2020	13.26	13.30	13.21	13.28	692,374	+0.09(+0.71%)
Jul 28, 2020	13.25	13.29	13.18	13.19	861,848	-0.03(-0.24%)
Jul 27, 2020	13.16	13.25	13.13	13.22	642,899	+0.14(+1.09%)
Jul 24, 2020	13.06	13.13	12.97	13.08	999,799	-0.06(-0.47%)
Jul 23, 2020	13.30	13.31	13.13	13.14	938,701	-0.16(-1.22%)
Jul 22, 2020	13.28	13.31	13.26	13.30	634,811	+0.03(+0.23%)
Jul 21, 2020	13.35	13.36	13.26	13.27	897,714	-0.08(-0.61%)
Jul 20, 2020	13.24	13.36	13.18	13.35	1,189,938	+0.14(+1.06%)
Jul 17, 2020	13.23	13.24	13.10	13.21	1,246,630	-0.01(-0.09%)
Jul 16, 2020	13.19	13.23	13.17	13.23	761,783	+0.02(+0.19%)
Jul 15, 2020	13.18	13.21	13.17	13.20	1,127,363	+0.01(+0.09%)
Jul 14, 2020	13.13	13.19	13.10	13.19	933,986	+0.06(+0.47%)
Jul 13, 2020	13.19	13.20	13.11	13.13	1,157,887	-0.04(-0.33%)
Jul 10, 2020	13.15	13.18	13.14	13.17	782,068	+0.01(+0.09%)
Jul 09, 2020	13.16	13.16	13.11	13.16	711,260	+0.00(+0.00%)
Jul 08, 2020	13.13	13.16	13.11	13.16	781,678	+0.05(+0.38%)
Jul 07, 2020	13.11	13.15	13.10	13.11	1,046,706	-0.02(-0.19%)
Jul 06, 2020	13.14	13.15	13.09	13.13	1,046,514	+0.07(+0.57%)
Jul 02, 2020	13.07	13.10	13.03	13.06	893,212	+0.02(+0.19%)
Jul 01, 2020	12.90	13.03	12.90	13.03	792,188	+0.11(+0.86%)
Jun 30, 2020	12.78	12.92	12.76	12.92	555,879	+0.14(+1.11%)
Jun 29, 2020	12.68	12.78	12.57	12.78	1,075,395	+0.10(+0.83%)
Jun 26, 2020	12.86	12.86	12.65	12.68	1,267,266	-0.18(-1.44%)
Jun 25, 2020	12.75	12.86	12.68	12.86	609,612	+0.09(+0.67%)
Jun 24, 2020	12.89	12.91	12.70	12.78	1,113,436	-0.14(-1.05%)
Jun 23, 2020	12.89	12.95	12.87	12.91	1,069,615	+0.06(+0.48%)
Jun 22, 2020	12.81	12.85	12.75	12.85	915,493	+0.07(+0.52%)
Jun 19, 2020	12.81	12.89	12.71	12.78	1,191,236	+0.04(+0.29%)
Jun 18, 2020	12.72	12.75	12.70	12.75	746,758	+0.02(+0.19%)
Jun 17, 2020	12.72	12.73	12.70	12.72	955,192	+0.00(+0.00%)
Jun 16, 2020	12.72	12.74	12.70	12.72	1,487,692	+0.01(+0.10%)
Jun 15, 2020	12.61	12.74	12.61	12.71	1,318,594	+0.07(+0.53%)
Jun 12, 2020	12.68	12.72	12.61	12.64	1,120,169	+0.03(+0.24%)
Jun 11, 2020	12.67	12.72	12.60	12.61	1,474,552	-0.10(-0.77%)
Jun 10, 2020	12.70	12.71	12.67	12.71	1,402,020	+0.01(+0.10%)
Jun 09, 2020	12.70	12.70	12.69	12.70	818,359	+0.01(+0.10%)
Jun 08, 2020	12.71	12.72	12.69	12.69	1,276,747	+0.00(+0.00%)
Jun 05, 2020	12.70	12.70	12.68	12.69	1,049,430	+0.01(+0.05%)
Jun 04, 2020	12.68	12.69	12.64	12.68	1,170,681	-0.01(-0.05%)
Jun 03, 2020	12.65	12.68	12.64	12.69	1,027,912	+0.02(+0.19%)
Jun 02, 2020	12.65	12.67	12.60	12.66	889,088	+0.03(+0.24%)
Jun 01, 2020	12.59	12.64	12.58	12.63	988,749	+0.04(+0.34%)
May 29, 2020	12.55	12.63	12.53	12.59	542,605	+0.04(+0.29%)
May 28, 2020	12.56	12.61	12.51	12.55	1,591,890	-0.01(-0.10%)
May 27, 2020	12.55	12.59	12.44	12.56	1,124,831	+0.01(+0.10%)
May 26, 2020	12.56	12.64	12.54	12.55	1,206,133	+0.04(+0.29%)
May 22, 2020	12.49	12.53	12.45	12.51	689,827	-0.06(-0.48%)
May 21, 2020	12.55	12.58	12.47	12.58	723,304	+0.05(+0.39%)
May 20, 2020	12.51	12.56	12.50	12.53	1,256,339	+0.09(+0.69%)
May 19, 2020	12.47	12.52	12.44	12.44	572,689	-0.03(-0.24%)
May 18, 2020	12.46	12.48	12.43	12.47	1,184,573	+0.11(+0.91%)
May 15, 2020	12.20	12.37	12.18	12.36	1,175,543	+0.01(+0.10%)
May 14, 2020	12.31	12.35	12.25	12.35	639,069	+0.04(+0.29%)
May 13, 2020	12.30	12.33	12.24	12.31	687,218	+0.01(+0.05%)
May 12, 2020	12.33	12.35	12.31	12.31	1,068,000	-0.02(-0.15%)
May 11, 2020	12.32	12.34	12.28	12.32	704,779	+0.04(+0.34%)
May 08, 2020	12.27	12.30	12.22	12.28	641,567	+0.08(+0.64%)
May 07, 2020	12.21	12.26	12.17	12.20	621,280	+0.02(+0.15%)
May 06, 2020	12.21	12.22	12.15	12.18	507,824	+0.03(+0.25%)
May 05, 2020	12.15	12.21	12.12	12.15	548,211	+0.09(+0.75%)
May 04, 2020	11.96	12.06	11.93	12.06	542,096	+0.10(+0.86%)