GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.51	15.55	15.47	15.51	2,461,699	-0.04(-0.26%)
Apr 29, 2021	15.59	15.60	15.45	15.55	2,224,693	+0.03(+0.22%)
Apr 28, 2021	15.53	15.56	15.48	15.51	2,428,360	-0.01(-0.04%)
Apr 27, 2021	15.55	15.57	15.49	15.52	1,981,546	-0.03(-0.18%)
Apr 26, 2021	15.52	15.56	15.47	15.55	2,022,790	+0.05(+0.35%)
Apr 23, 2021	15.39	15.51	15.38	15.49	1,708,454	+0.14(+0.89%)
Apr 22, 2021	15.47	15.49	15.30	15.36	1,937,405	-0.11(-0.71%)
Apr 21, 2021	15.34	15.47	15.30	15.47	2,393,138	+0.10(+0.67%)
Apr 20, 2021	15.42	15.45	15.30	15.36	2,328,011	-0.05(-0.36%)
Apr 19, 2021	15.51	15.52	15.38	15.42	3,657,188	-0.10(-0.63%)
Apr 16, 2021	15.54	15.56	15.46	15.52	4,169,193	-0.01(-0.04%)
Apr 15, 2021	15.53	15.53	15.51	15.52	2,854,088	+0.00(+0.00%)
Apr 14, 2021	15.52	15.52	15.49	15.52	3,564,128	+0.01(+0.09%)
Apr 13, 2021	15.52	15.53	15.51	15.51	3,175,625	-0.02(-0.13%)
Apr 12, 2021	15.54	15.54	15.50	15.53	2,323,358	+0.01(+0.04%)
Apr 09, 2021	15.50	15.52	15.50	15.52	2,136,811	+0.01(+0.09%)
Apr 08, 2021	15.53	15.53	15.49	15.51	2,260,195	+0.01(+0.04%)
Apr 07, 2021	15.50	15.51	15.47	15.50	2,134,406	+0.01(+0.09%)
Apr 06, 2021	15.46	15.49	15.45	15.49	1,741,027	+0.03(+0.18%)
Apr 05, 2021	15.49	15.49	15.45	15.46	3,159,230	+0.03(+0.18%)
Apr 01, 2021	15.41	15.44	15.40	15.43	1,826,908	+0.09(+0.58%)
Mar 31, 2021	15.30	15.37	15.27	15.35	1,633,566	+0.11(+0.71%)
Mar 30, 2021	15.22	15.24	15.13	15.24	1,432,297	-0.01(-0.04%)
Mar 29, 2021	15.24	15.26	15.15	15.24	1,828,529	-0.01(-0.09%)
Mar 26, 2021	15.12	15.26	15.06	15.26	1,295,353	+0.14(+0.90%)
Mar 25, 2021	15.05	15.13	14.98	15.12	1,963,785	+0.01(+0.04%)
Mar 24, 2021	15.28	15.30	15.11	15.11	1,602,128	-0.10(-0.67%)
Mar 23, 2021	15.25	15.29	15.19	15.22	1,522,691	-0.03(-0.18%)
Mar 22, 2021	15.23	15.27	15.14	15.24	2,352,320	+0.13(+0.87%)
Mar 19, 2021	15.00	15.13	14.91	15.11	1,871,011	+0.09(+0.63%)
Mar 18, 2021	15.25	15.29	14.98	15.02	2,953,664	-0.46(-3.00%)
Mar 17, 2021	15.27	15.56	15.18	15.48	2,226,420	+0.06(+0.39%)
Mar 16, 2021	15.43	15.58	15.35	15.42	2,005,223	+0.08(+0.53%)
Mar 15, 2021	15.21	15.35	15.12	15.34	1,796,236	+0.17(+1.15%)
Mar 12, 2021	15.06	15.18	14.98	15.17	2,226,524	-0.13(-0.84%)
Mar 11, 2021	15.17	15.35	15.13	15.29	1,918,110	+0.34(+2.30%)
Mar 10, 2021	15.19	15.19	14.92	14.95	2,113,601	-0.04(-0.27%)
Mar 09, 2021	14.81	15.07	14.77	14.99	2,231,233	+0.55(+3.82%)
Mar 08, 2021	14.83	14.91	14.41	14.44	3,223,590	-0.41(-2.76%)
Mar 05, 2021	14.78	14.88	14.30	14.85	3,020,597	+0.24(+1.61%)
Mar 04, 2021	14.86	14.98	14.42	14.61	4,446,272	-0.24(-1.63%)
Mar 03, 2021	15.23	15.26	14.84	14.86	3,775,681	-0.40(-2.65%)
Mar 02, 2021	15.48	15.53	15.25	15.26	2,309,785	-0.21(-1.35%)
Mar 01, 2021	15.28	15.47	15.24	15.47	2,040,001	+0.39(+2.59%)
Feb 26, 2021	15.12	15.27	14.90	15.08	3,173,320	+0.10(+0.67%)
Feb 25, 2021	15.35	15.43	14.91	14.98	3,524,843	-0.46(-2.97%)
Feb 24, 2021	15.26	15.44	15.11	15.43	2,585,385	+0.11(+0.75%)
Feb 23, 2021	15.18	15.38	14.88	15.32	3,799,776	-0.04(-0.26%)
Feb 22, 2021	15.56	15.58	15.35	15.36	4,379,086	-0.27(-1.71%)
Feb 19, 2021	15.71	15.71	15.59	15.63	3,572,096	-0.01(-0.04%)
Feb 18, 2021	15.65	15.67	15.62	15.63	1,864,712	-0.01(-0.04%)
Feb 17, 2021	15.65	15.65	15.63	15.64	1,489,704	+0.00(+0.00%)
Feb 16, 2021	15.65	15.65	15.63	15.64	1,821,835	+0.01(+0.04%)
Feb 12, 2021	15.63	15.64	15.62	15.63	2,019,911	+0.01(+0.04%)
Feb 11, 2021	15.63	15.65	15.59	15.63	1,265,248	+0.03(+0.21%)
Feb 10, 2021	15.63	15.64	15.58	15.59	1,737,908	-0.03(-0.17%)
Feb 09, 2021	15.63	15.63	15.61	15.62	1,683,892	-0.01(-0.04%)
Feb 08, 2021	15.68	15.68	15.61	15.63	1,653,233	+0.02(+0.13%)
Feb 05, 2021	15.61	15.63	15.55	15.61	1,733,903	+0.02(+0.13%)
Feb 04, 2021	15.58	15.59	15.55	15.59	1,145,266	+0.05(+0.34%)
Feb 03, 2021	15.59	15.59	15.51	15.53	1,582,268	+0.01(+0.04%)
Feb 02, 2021	15.54	15.54	15.47	15.53	1,115,792	+0.11(+0.74%)
Feb 01, 2021	15.29	15.43	15.27	15.41	1,314,807	+0.20(+1.31%)
Jan 29, 2021	15.31	15.34	15.13	15.21	2,053,373	-0.13(-0.83%)
Jan 28, 2021	15.28	15.43	15.27	15.34	1,497,779	+0.08(+0.52%)
Jan 27, 2021	15.43	15.44	15.20	15.26	2,281,505	-0.20(-1.29%)
Jan 26, 2021	15.49	15.49	15.45	15.46	1,392,037	-0.01(-0.09%)
Jan 25, 2021	15.44	15.49	15.35	15.47	1,503,449	+0.05(+0.35%)
Jan 22, 2021	15.43	15.44	15.41	15.42	1,007,179	-0.01(-0.09%)
Jan 21, 2021	15.43	15.45	15.39	15.43	1,311,285	+0.04(+0.26%)
Jan 20, 2021	15.32	15.42	15.31	15.39	977,391	+0.11(+0.70%)
Jan 19, 2021	15.29	15.29	15.20	15.29	1,424,563	+0.13(+0.87%)
Jan 15, 2021	15.23	15.26	15.01	15.16	2,008,101	-0.07(-0.43%)
Jan 14, 2021	15.24	15.26	15.21	15.22	1,647,578	-0.02(-0.13%)
Jan 13, 2021	15.21	15.25	15.21	15.24	1,022,252	+0.05(+0.30%)
Jan 12, 2021	15.16	15.21	15.14	15.19	1,080,719	+0.02(+0.13%)
Jan 11, 2021	15.13	15.21	15.12	15.17	1,477,010	-0.03(-0.22%)
Jan 08, 2021	15.17	15.21	15.16	15.21	1,610,695	+0.04(+0.26%)
Jan 07, 2021	15.01	15.17	15.01	15.17	1,243,254	+0.20(+1.37%)
Jan 06, 2021	14.92	15.11	14.91	14.96	1,413,842	-0.08(-0.53%)
Jan 05, 2021	14.92	15.05	14.91	15.04	969,287	+0.07(+0.48%)
Jan 04, 2021	15.08	15.09	14.85	14.97	1,605,194	-0.07(-0.48%)
Dec 31, 2020		15.04	15.04	15.04	1,045,407	-0.01(-0.04%)
Dec 30, 2020	15.08	15.08	15.03	15.05	1,045,407	+0.03(+0.18%)
Dec 29, 2020	15.10	15.10	15.01	15.02	1,500,678	-0.01(-0.09%)
Dec 28, 2020	15.01	15.04	14.95	15.04	1,104,176	+0.12(+0.79%)
Dec 24, 2020	14.87	14.94	14.87	14.92	589,726	+0.05(+0.31%)
Dec 23, 2020	14.89	14.93	14.86	14.87	891,197	-0.02(-0.13%)
Dec 22, 2020	14.89	14.90	14.76	14.89	1,021,922	+0.03(+0.18%)
Dec 21, 2020	14.77	14.88	14.68	14.87	1,638,457	-0.01(-0.09%)
Dec 18, 2020	14.91	14.94	14.80	14.88	1,481,053	-0.03(-0.22%)
Dec 17, 2020	14.90	14.91	14.87	14.91	1,592,563	+0.02(+0.13%)
Dec 16, 2020	14.89	14.90	14.87	14.89	1,199,405	+0.00(+0.00%)
Dec 15, 2020	14.89	14.89	14.87	14.89	1,526,230	+0.03(+0.22%)
Dec 14, 2020	14.83	14.88	14.83	14.86	821,219	+0.03(+0.22%)
Dec 11, 2020	14.81	14.83	14.76	14.83	982,724	+0.02(+0.13%)
Dec 10, 2020	14.78	14.83	14.75	14.81	918,673	+0.02(+0.13%)
Dec 09, 2020	14.85	14.86	14.76	14.79	1,158,425	-0.07(-0.44%)
Dec 08, 2020	14.82	14.86	14.82	14.85	1,046,059	+0.01(+0.09%)
Dec 07, 2020	14.83	14.84	14.81	14.84	971,723	+0.02(+0.13%)
Dec 04, 2020	14.81	14.83	14.79	14.82	852,899	+0.01(+0.09%)
Dec 03, 2020	14.78	14.84	14.77	14.81	976,692	+0.03(+0.18%)
Dec 02, 2020	14.75	14.79	14.73	14.78	690,053	+0.02(+0.13%)
Dec 01, 2020	14.74	14.79	14.72	14.76	865,163	+0.04(+0.27%)
Nov 30, 2020	14.72	14.72	14.61	14.72	1,230,976	+0.05(+0.31%)
Nov 27, 2020	14.67	14.70	14.66	14.68	393,151	+0.03(+0.18%)
Nov 25, 2020	14.62	14.65	14.60	14.65	763,644	+0.05(+0.31%)
Nov 24, 2020	14.55	14.61	14.47	14.61	837,188	+0.10(+0.72%)
Nov 23, 2020	14.54	14.56	14.42	14.50	970,034	+0.02(+0.15%)
Nov 20, 2020	14.54	14.55	14.48	14.48	864,103	-0.05(-0.31%)
Nov 19, 2020	14.43	14.54	14.39	14.52	565,313	+0.10(+0.67%)
Nov 18, 2020	14.47	14.52	14.42	14.43	839,972	-0.04(-0.27%)
Nov 17, 2020	14.49	14.50	14.43	14.47	735,654	-0.01(-0.04%)
Nov 16, 2020	14.36	14.47	14.33	14.47	830,496	+0.11(+0.77%)
Nov 13, 2020	14.29	14.38	14.25	14.36	583,904	+0.10(+0.73%)
Nov 12, 2020	14.31	14.36	14.19	14.26	793,149	-0.03(-0.18%)
Nov 11, 2020	14.13	14.30	14.13	14.29	720,999	+0.23(+1.66%)
Nov 10, 2020	14.12	14.16	13.92	14.05	1,105,602	-0.13(-0.91%)
Nov 09, 2020	14.42	14.45	14.17	14.18	1,358,501	-0.14(-0.95%)
Nov 06, 2020	14.23	14.34	14.19	14.32	945,596	+0.03(+0.23%)
Nov 05, 2020	14.20	14.29	14.19	14.29	1,063,152	+0.19(+1.38%)
Nov 04, 2020	13.92	14.12	13.91	14.09	1,391,016	+0.47(+3.47%)
Nov 03, 2020	13.46	13.68	13.43	13.62	579,019	+0.23(+1.74%)
Nov 02, 2020	13.44	13.54	13.27	13.39	948,574	+0.01(+0.05%)
Oct 30, 2020	13.55	13.58	13.26	13.38	1,297,701	-0.25(-1.85%)
Oct 29, 2020	13.44	13.73	13.44	13.63	745,629	+0.22(+1.64%)
Oct 28, 2020	13.68	13.68	13.40	13.41	1,792,968	-0.43(-3.13%)
Oct 27, 2020	13.80	13.86	13.75	13.85	689,809	+0.10(+0.71%)
Oct 26, 2020	13.85	13.92	13.62	13.75	1,135,264	-0.17(-1.21%)
Oct 23, 2020	13.88	13.92	13.81	13.92	817,094	+0.04(+0.28%)
Oct 22, 2020	13.90	13.90	13.73	13.88	766,101	+0.03(+0.19%)
Oct 21, 2020	13.85	13.93	13.83	13.85	796,057	-0.01(-0.05%)
Oct 20, 2020	13.83	13.93	13.79	13.86	700,196	+0.05(+0.37%)
Oct 19, 2020	14.03	14.05	13.78	13.81	1,272,131	-0.12(-0.90%)
Oct 16, 2020	14.00	14.09	13.93	13.93	1,552,226	-0.02(-0.14%)
Oct 15, 2020	13.93	13.98	13.93	13.95	1,433,124	-0.02(-0.14%)
Oct 14, 2020	13.96	13.97	13.93	13.97	894,071	+0.01(+0.05%)
Oct 13, 2020	13.93	13.97	13.93	13.96	771,130	+0.03(+0.23%)
Oct 12, 2020	13.96	13.98	13.93	13.93	1,073,910	-0.03(-0.23%)
Oct 09, 2020	13.94	13.96	13.93	13.96	709,107	+0.03(+0.18%)
Oct 08, 2020	13.94	13.94	13.91	13.94	574,514	+0.03(+0.23%)
Oct 07, 2020	13.85	13.92	13.85	13.91	501,088	+0.08(+0.56%)
Oct 06, 2020	13.89	13.91	13.80	13.83	902,220	-0.06(-0.41%)
Oct 05, 2020	13.82	13.89	13.82	13.89	665,698	+0.12(+0.88%)
Oct 02, 2020	13.72	13.83	13.71	13.77	741,282	-0.07(-0.51%)
Oct 01, 2020	13.82	13.87	13.82	13.84	712,493	+0.03(+0.23%)
Sep 30, 2020	13.77	13.85	13.71	13.80	847,425	+0.04(+0.28%)
Sep 29, 2020	13.75	13.78	13.74	13.77	894,309	+0.02(+0.14%)
Sep 28, 2020	13.73	13.75	13.69	13.75	801,786	+0.09(+0.66%)
Sep 25, 2020	13.45	13.66	13.45	13.66	676,775	+0.22(+1.62%)
Sep 24, 2020	13.31	13.53	13.29	13.44	661,909	+0.02(+0.14%)
Sep 23, 2020	13.58	13.61	13.38	13.42	749,176	-0.19(-1.36%)
Sep 22, 2020	13.53	13.62	13.46	13.61	667,619	+0.10(+0.76%)
Sep 21, 2020	13.32	13.50	13.25	13.50	1,264,678	+0.05(+0.34%)
Sep 18, 2020	13.67	13.70	13.31	13.46	1,551,152	-0.16(-1.21%)
Sep 17, 2020	13.50	13.70	13.41	13.62	1,749,200	-0.19(-1.38%)
Sep 16, 2020	14.01	14.01	13.79	13.81	1,512,925	-0.16(-1.13%)
Sep 15, 2020	13.92	14.00	13.91	13.97	928,631	+0.15(+1.10%)
Sep 14, 2020	13.67	13.86	13.67	13.82	817,865	+0.27(+1.97%)
Sep 11, 2020	13.67	13.74	13.40	13.55	1,141,277	-0.03(-0.19%)
Sep 10, 2020	13.89	13.92	13.53	13.58	1,541,978	-0.20(-1.47%)
Sep 09, 2020	13.62	13.85	13.60	13.78	1,458,368	+0.31(+2.31%)
Sep 08, 2020	13.53	13.72	13.44	13.47	2,449,530	-0.37(-2.70%)
Sep 04, 2020	13.82	13.93	13.35	13.84	2,572,212	-0.05(-0.36%)
Sep 03, 2020	14.08	14.08	13.80	13.89	1,739,881	-0.22(-1.57%)
Sep 02, 2020	14.10	14.12	14.05	14.12	1,400,722	+0.03(+0.18%)
Sep 01, 2020	14.08	14.11	14.05	14.09	1,155,255	+0.06(+0.41%)
Aug 31, 2020	14.02	14.06	14.00	14.03	1,148,518	+0.01(+0.09%)
Aug 28, 2020	13.99	14.02	13.96	14.02	712,943	+0.05(+0.36%)
Aug 27, 2020	14.01	14.02	13.91	13.97	853,154	-0.02(-0.14%)
Aug 26, 2020	13.93	14.00	13.92	13.99	798,673	+0.10(+0.73%)
Aug 25, 2020	13.88	13.91	13.84	13.89	820,957	+0.04(+0.32%)
Aug 24, 2020	13.93	13.93	13.80	13.84	1,129,858	+0.00(+0.00%)
Aug 21, 2020	13.78	13.85	13.76	13.84	890,315	+0.06(+0.41%)
Aug 20, 2020	13.77	13.79	13.76	13.79	871,845	+0.02(+0.14%)
Aug 19, 2020	13.77	13.77	13.76	13.77	1,039,033	+0.00(+0.00%)
Aug 18, 2020	13.77	13.77	13.75	13.77	828,084	-0.01(-0.05%)
Aug 17, 2020	13.76	13.77	13.75	13.77	703,958	+0.03(+0.21%)
Aug 14, 2020	13.75	13.76	13.72	13.75	615,906	+0.03(+0.20%)
Aug 13, 2020	13.74	13.75	13.71	13.72	837,046	+0.01(+0.09%)
Aug 12, 2020	13.67	13.72	13.66	13.71	637,956	+0.09(+0.65%)
Aug 11, 2020	13.71	13.71	13.62	13.62	1,091,061	-0.09(-0.64%)
Aug 10, 2020	13.69	13.71	13.65	13.71	908,289	+0.02(+0.14%)
Aug 07, 2020	13.70	13.70	13.63	13.69	720,443	+0.01(+0.05%)
Aug 06, 2020	13.68	13.69	13.65	13.68	817,697	+0.00(+0.00%)
Aug 05, 2020	13.67	13.68	13.65	13.68	733,928	+0.04(+0.28%)
Aug 04, 2020	13.61	13.64	13.60	13.64	656,870	+0.03(+0.23%)
Aug 03, 2020	13.59	13.63	13.59	13.61	779,126	+0.07(+0.51%)
Jul 31, 2020	13.52	13.54	13.44	13.54	938,600	+0.13(+0.94%)
Jul 30, 2020	13.33	13.42	13.29	13.42	870,849	+0.01(+0.05%)
Jul 29, 2020	13.39	13.42	13.34	13.41	685,858	+0.09(+0.71%)
Jul 28, 2020	13.37	13.42	13.30	13.32	853,737	-0.03(-0.24%)
Jul 27, 2020	13.28	13.37	13.25	13.35	636,849	+0.14(+1.09%)
Jul 24, 2020	13.18	13.25	13.09	13.20	990,390	-0.06(-0.47%)
Jul 23, 2020	13.43	13.44	13.26	13.27	929,867	-0.16(-1.21%)
Jul 22, 2020	13.40	13.44	13.39	13.43	628,836	+0.03(+0.23%)
Jul 21, 2020	13.48	13.49	13.39	13.40	889,265	-0.08(-0.60%)
Jul 20, 2020	13.37	13.49	13.31	13.48	1,178,740	+0.14(+1.05%)
Jul 17, 2020	13.35	13.36	13.23	13.34	1,234,898	-0.01(-0.09%)
Jul 16, 2020	13.31	13.35	13.30	13.35	754,614	+0.02(+0.19%)
Jul 15, 2020	13.31	13.33	13.30	13.33	1,116,753	+0.01(+0.09%)
Jul 14, 2020	13.26	13.31	13.23	13.31	925,196	+0.06(+0.47%)
Jul 13, 2020	13.32	13.33	13.24	13.25	1,146,990	-0.04(-0.33%)
Jul 10, 2020	13.28	13.31	13.26	13.30	774,708	+0.01(+0.09%)
Jul 09, 2020	13.28	13.28	13.23	13.28	704,566	+0.00(+0.00%)
Jul 08, 2020	13.26	13.28	13.23	13.28	774,322	+0.05(+0.38%)
Jul 07, 2020	13.23	13.28	13.22	13.23	1,036,855	-0.02(-0.19%)
Jul 06, 2020	13.26	13.28	13.21	13.26	1,036,665	+0.07(+0.57%)
Jul 02, 2020	13.20	13.22	13.16	13.18	884,806	+0.02(+0.19%)
Jul 01, 2020	13.02	13.16	13.02	13.16	784,733	+0.11(+0.86%)
Jun 30, 2020	12.90	13.05	12.89	13.05	550,648	+0.14(+1.11%)
Jun 29, 2020	12.80	12.90	12.69	12.90	1,065,275	+0.11(+0.83%)
Jun 26, 2020	12.98	12.98	12.77	12.80	1,255,340	-0.19(-1.44%)
Jun 25, 2020	12.87	12.98	12.80	12.98	603,875	+0.09(+0.67%)
Jun 24, 2020	13.02	13.03	12.82	12.90	1,102,957	-0.14(-1.05%)
Jun 23, 2020	13.02	13.07	12.99	13.03	1,059,549	+0.06(+0.48%)
Jun 22, 2020	12.93	12.97	12.87	12.97	906,877	+0.07(+0.53%)
Jun 19, 2020	12.93	13.01	12.83	12.90	1,180,026	+0.04(+0.29%)
Jun 18, 2020	12.84	12.87	12.82	12.87	739,730	+0.02(+0.19%)
Jun 17, 2020	12.84	12.86	12.82	12.84	946,202	+0.00(+0.00%)
Jun 16, 2020	12.84	12.86	12.82	12.84	1,473,691	+0.01(+0.10%)
Jun 15, 2020	12.73	12.86	12.73	12.83	1,306,185	+0.07(+0.53%)
Jun 12, 2020	12.80	12.84	12.73	12.76	1,109,627	+0.03(+0.24%)
Jun 11, 2020	12.79	12.84	12.72	12.73	1,460,675	-0.10(-0.77%)
Jun 10, 2020	12.82	12.83	12.79	12.83	1,388,826	+0.01(+0.10%)
Jun 09, 2020	12.82	12.82	12.81	12.82	810,657	+0.01(+0.10%)
Jun 08, 2020	12.83	12.84	12.81	12.81	1,264,731	+0.00(+0.00%)
Jun 05, 2020	12.82	12.82	12.80	12.81	1,039,554	+0.01(+0.05%)
Jun 04, 2020	12.80	12.81	12.76	12.80	1,159,664	-0.01(-0.05%)
Jun 03, 2020	12.77	12.80	12.76	12.81	1,018,238	+0.02(+0.19%)
Jun 02, 2020	12.78	12.79	12.72	12.78	880,721	+0.03(+0.24%)
Jun 01, 2020	12.71	12.76	12.70	12.75	979,444	+0.04(+0.34%)
May 29, 2020	12.67	12.75	12.65	12.71	537,498	+0.04(+0.29%)
May 28, 2020	12.68	12.73	12.63	12.67	1,576,908	-0.01(-0.10%)
May 27, 2020	12.67	12.71	12.55	12.68	1,114,245	+0.01(+0.10%)
May 26, 2020	12.68	12.76	12.66	12.67	1,194,782	+0.04(+0.29%)
May 22, 2020	12.61	12.65	12.57	12.63	683,335	-0.06(-0.48%)
May 21, 2020	12.67	12.70	12.59	12.70	716,497	+0.05(+0.39%)
May 20, 2020	12.63	12.68	12.62	12.65	1,244,516	+0.09(+0.69%)
May 19, 2020	12.59	12.64	12.56	12.56	567,300	-0.03(-0.24%)
May 18, 2020	12.58	12.60	12.55	12.59	1,173,425	+0.11(+0.91%)
May 15, 2020	12.31	12.48	12.30	12.48	1,164,480	+0.01(+0.10%)
May 14, 2020	12.43	12.47	12.36	12.46	633,054	+0.04(+0.29%)
May 13, 2020	12.42	12.45	12.36	12.43	680,750	+0.01(+0.05%)
May 12, 2020	12.45	12.47	12.42	12.42	1,057,949	-0.02(-0.15%)
May 11, 2020	12.43	12.45	12.40	12.44	698,146	+0.04(+0.34%)
May 08, 2020	12.39	12.42	12.34	12.40	635,529	+0.08(+0.64%)
May 07, 2020	12.33	12.38	12.29	12.32	615,434	+0.02(+0.15%)
May 06, 2020	12.32	12.34	12.27	12.30	503,045	+0.03(+0.25%)
May 05, 2020	12.26	12.32	12.24	12.27	543,052	+0.09(+0.75%)
May 04, 2020	12.07	12.18	12.04	12.18	536,994	+0.10(+0.86%)