Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.61	12.98	12.50	12.65	7,203	+0.03(+0.24%)
Apr 27, 2017	12.60	12.62	12.40	12.62	9,446	+0.11(+0.88%)
Apr 26, 2017	12.77	12.77	12.34	12.51	12,257	-0.18(-1.42%)
Apr 25, 2017	12.80	12.93	12.63	12.69	29,851	-0.27(-2.09%)
Apr 24, 2017	13.30	13.30	12.94	12.96	41,959	-0.41(-3.06%)
Apr 21, 2017	13.38	13.38	13.14	13.37	3,078	-0.02(-0.15%)
Apr 20, 2017	13.53	13.55	13.25	13.39	17,499	-0.07(-0.52%)
Apr 19, 2017	13.40	13.47	13.32	13.46	2,085	-0.04(-0.30%)
Apr 18, 2017	13.70	13.89	13.30	13.50	11,675	-0.12(-0.88%)
Apr 17, 2017	13.49	13.96	13.40	13.62	13,208	+0.13(+0.96%)
Apr 13, 2017	13.40	13.57	13.30	13.49	16,849	+0.30(+2.27%)
Apr 12, 2017	13.50	13.57	13.13	13.19	11,858	-0.31(-2.30%)
Apr 11, 2017	13.52	13.56	13.50	13.50	2,625	-0.03(-0.22%)
Apr 10, 2017	13.50	13.54	13.50	13.53	4,860	-0.03(-0.22%)
Apr 07, 2017	13.75	13.76	13.50	13.56	14,391	-0.20(-1.45%)
Apr 06, 2017	13.51	13.77	13.50	13.76	10,821	+0.24(+1.78%)
Apr 05, 2017	13.59	13.60	13.51	13.52	2,930	-0.09(-0.66%)
Apr 04, 2017	13.68	13.69	13.51	13.61	6,324	+0.00(+0.00%)
Apr 03, 2017	13.90	13.99	13.40	13.61	42,128	-0.32(-2.30%)
Mar 31, 2017	13.94	14.00	13.85	13.93	7,406	-0.05(-0.36%)
Mar 30, 2017	14.00	14.00	13.86	13.98	3,384	-0.01(-0.07%)
Mar 29, 2017	14.07	14.09	13.59	13.99	15,787	-0.10(-0.71%)
Mar 28, 2017	13.92	14.20	13.90	14.09	13,120	-0.05(-0.35%)
Mar 27, 2017	13.81	14.17	13.81	14.14	9,894	+0.27(+1.95%)
Mar 24, 2017	13.88	13.97	13.87	13.87	3,833	-0.14(-0.99%)
Mar 23, 2017	13.90	14.08	13.90	14.01	3,074	+0.16(+1.15%)
Mar 22, 2017	13.84	13.88	13.82	13.85	4,027	-0.02(-0.14%)
Mar 21, 2017	13.91	14.02	13.61	13.87	19,070	+0.04(+0.29%)
Mar 20, 2017	13.54	13.92	13.50	13.83	36,714	+0.33(+2.44%)
Mar 17, 2017	14.19	14.19	13.36	13.50	83,773	-0.61(-4.32%)
Mar 16, 2017	14.17	14.17	14.07	14.11	14,249	+0.00(+0.00%)
Mar 15, 2017	14.30	14.30	14.11	14.11	19,133	-0.19(-1.33%)
Mar 14, 2017	14.28	14.30	14.15	14.30	11,370	+0.00(+0.00%)
Mar 13, 2017	14.26	14.30	14.20	14.30	10,393	-0.08(-0.56%)
Mar 10, 2017	14.07	14.48	13.98	14.38	11,533	+0.41(+2.93%)
Mar 09, 2017	14.05	14.05	13.86	13.97	3,312	-0.03(-0.21%)
Mar 08, 2017	14.02	14.04	13.80	14.00	10,359	+0.05(+0.36%)
Mar 07, 2017	14.12	14.12	13.95	13.95	13,192	-0.32(-2.24%)
Mar 06, 2017	14.12	14.35	14.05	14.27	29,330	+0.17(+1.21%)
Mar 03, 2017	13.99	14.10	13.80	14.10	860	+0.10(+0.71%)
Mar 02, 2017	13.99	14.05	13.82	14.00	22,530	+0.00(+0.00%)
Mar 01, 2017	13.98	14.00	13.90	14.00	13,166	+0.29(+2.12%)
Feb 28, 2017	14.05	14.05	13.71	13.71	9,490	-0.33(-2.35%)
Feb 27, 2017	13.88	14.04	13.88	14.04	5,862	+0.29(+2.12%)
Feb 24, 2017	13.71	13.93	13.65	13.75	5,144	-0.00(-0.01%)
Feb 23, 2017	14.03	14.03	13.60	13.75	20,252	-0.23(-1.65%)
Feb 22, 2017	14.21	14.21	13.87	13.98	13,942	-0.20(-1.41%)
Feb 21, 2017	14.06	14.21	13.99	14.18	9,150	+0.03(+0.21%)
Feb 17, 2017		14.15	14.15	14.15	0	-0.01(-0.06%)
Feb 16, 2017	14.10	14.16	13.96	14.16	2,854	-0.02(-0.15%)
Feb 15, 2017	14.00	14.19	14.00	14.18	30,173	+0.18(+1.28%)
Feb 14, 2017	14.00	14.15	13.97	14.00	4,745	-0.03(-0.20%)
Feb 13, 2017	14.12	14.12	13.95	14.03	3,418	-0.10(-0.69%)
Feb 10, 2017	14.13	14.13	13.78	14.13	4,828	+0.15(+1.05%)
Feb 09, 2017	13.98	13.98	13.98	13.98	100	+0.03(+0.22%)
Feb 08, 2017	13.78	14.10	13.78	13.95	2,107	-0.08(-0.57%)
Feb 07, 2017	14.07	14.10	14.03	14.03	3,082	-0.02(-0.14%)
Feb 06, 2017	14.02	14.14	14.02	14.05	7,187	+0.02(+0.13%)
Feb 03, 2017	13.86	14.03	13.86	14.03	22,663	+0.13(+0.94%)
Feb 02, 2017	14.04	14.04	13.75	13.90	16,412	+0.18(+1.31%)
Feb 01, 2017	13.97	14.01	13.81	13.72	3,500	-0.09(-0.65%)
Jan 31, 2017	13.60	13.93	13.60	13.81	8,402	+0.19(+1.40%)
Jan 30, 2017	14.04	14.04	13.61	13.62	10,946	-0.24(-1.73%)
Jan 27, 2017	13.87	14.00	13.68	13.86	6,200	-0.08(-0.57%)
Jan 26, 2017	14.18	14.18	13.94	13.94	4,062	-0.05(-0.36%)
Jan 25, 2017	14.11	14.20	13.95	13.99	16,938	+0.09(+0.65%)
Jan 24, 2017	14.16	14.21	13.84	13.90	16,420	-0.08(-0.54%)
Jan 23, 2017	13.99	14.06	13.81	13.98	9,106	-0.01(-0.09%)
Jan 20, 2017	13.93	14.05	13.90	13.99	12,730	+0.11(+0.78%)
Jan 19, 2017	13.90	14.01	13.75	13.88	3,154	-0.20(-1.43%)
Jan 18, 2017	13.71	14.18	13.71	14.08	6,261	+0.08(+0.57%)
Jan 17, 2017	14.36	14.36	14.00	14.00	5,489	-0.32(-2.23%)
Jan 13, 2017		14.32	14.32	14.32	0	+0.02(+0.14%)
Jan 12, 2017	14.40	14.49	14.10	14.30	9,072	-0.08(-0.56%)
Jan 11, 2017	14.46	14.65	14.10	14.38	12,899	-0.07(-0.48%)
Jan 10, 2017	14.14	14.45	14.00	14.45	11,000	+0.26(+1.83%)
Jan 09, 2017	13.71	14.25	13.71	14.19	30,328	+0.49(+3.58%)
Jan 06, 2017	13.89	13.90	13.70	13.70	5,654	-0.24(-1.72%)
Jan 05, 2017	14.25	14.25	13.92	13.94	1,145	-0.07(-0.50%)
Jan 04, 2017	14.00	14.74	13.92	14.01	22,209	+0.04(+0.29%)
Jan 03, 2017	14.34	14.34	13.95	13.97	23,070	-0.13(-0.92%)
Dec 30, 2016		14.10	14.10	14.10	0	+0.19(+1.37%)
Dec 29, 2016	14.10	14.20	13.80	13.91	5,158	-0.09(-0.64%)
Dec 28, 2016	14.08	14.08	13.80	14.00	14,156	+0.10(+0.70%)
Dec 27, 2016	14.01	14.08	13.90	13.90	9,890	-0.20(-1.40%)
Dec 23, 2016		14.10	14.10	14.10	0	+0.39(+2.84%)
Dec 22, 2016	14.14	14.21	13.71	13.71	1,750	-0.21(-1.53%)
Dec 21, 2016	13.79	14.00	13.79	13.92	5,001	+0.27(+2.00%)
Dec 20, 2016	13.52	14.00	13.45	13.65	22,022	+0.04(+0.29%)
Dec 19, 2016	13.41	14.35	13.41	13.61	15,924	+0.11(+0.81%)
Dec 16, 2016	13.50	13.74	13.25	13.50	168,986	-0.30(-2.17%)
Dec 15, 2016	14.21	14.21	13.80	13.80	3,637	-0.57(-3.97%)
Dec 14, 2016	14.79	14.79	14.37	14.37	929	+0.47(+3.38%)
Dec 13, 2016	13.72	13.90	13.72	13.90	1,211	+0.38(+2.81%)
Dec 12, 2016	14.11	14.61	13.52	13.52	2,005	-0.74(-5.18%)
Dec 09, 2016	14.29	14.30	14.26	14.26	850	-0.53(-3.60%)
Dec 08, 2016	14.77	14.80	14.32	14.79	1,091	+0.00(+0.00%)
Dec 07, 2016	14.98	15.00	14.36	14.79	3,250	+0.59(+4.15%)
Dec 06, 2016	14.44	14.44	14.17	14.20	1,540	+0.61(+4.49%)
Dec 05, 2016	13.69	14.01	13.59	13.59	2,585	-0.51(-3.62%)
Dec 02, 2016	14.33	14.33	14.10	14.10	1,004	-0.30(-2.08%)
Dec 01, 2016	14.06	14.57	12.65	14.40	23,401	-0.07(-0.48%)
Nov 30, 2016	15.30	15.40	14.47	14.47	5,942	-0.58(-3.85%)
Nov 29, 2016	15.48	15.50	14.57	15.05	12,692	-0.65(-4.14%)
Nov 28, 2016	15.69	15.70	15.48	15.70	700	+0.10(+0.64%)
Nov 25, 2016	15.57	15.75	15.57	15.60	300	+0.05(+0.32%)
Nov 23, 2016		15.55	15.55	15.55	0	+0.05(+0.30%)
Nov 22, 2016	15.87	15.95	15.48	15.50	2,218	+0.30(+1.99%)
Nov 21, 2016	15.50	15.95	15.20	15.20	9,237	-0.61(-3.85%)
Nov 18, 2016	15.93	15.93	15.31	15.81	4,604	+0.33(+2.15%)
Nov 17, 2016	16.03	16.03	15.66	15.48	11,199	-0.43(-2.71%)