Blackrock Cptl Invt (NQ: BKCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.884	2.914	2.833	2.841	1,044,459	+0.01(+0.26%)
Apr 29, 2021	2.848	2.863	2.775	2.833	439,342	+0.01(+0.52%)
Apr 28, 2021	2.768	2.826	2.753	2.819	558,720	+0.08(+2.93%)
Apr 27, 2021	2.731	2.753	2.680	2.738	377,918	+0.03(+1.08%)
Apr 26, 2021	2.746	2.782	2.709	2.709	363,365	-0.04(-1.33%)
Apr 23, 2021	2.673	2.757	2.673	2.746	899,026	+0.08(+3.01%)
Apr 22, 2021	2.702	2.702	2.636	2.665	491,142	-0.02(-0.82%)
Apr 21, 2021	2.673	2.731	2.665	2.687	216,251	+0.01(+0.55%)
Apr 20, 2021	2.695	2.702	2.651	2.673	396,234	-0.01(-0.27%)
Apr 19, 2021	2.643	2.724	2.643	2.680	384,122	+0.01(+0.55%)
Apr 16, 2021	2.687	2.687	2.651	2.665	267,174	+0.00(+0.00%)
Apr 15, 2021	2.636	2.673	2.629	2.665	326,042	+0.03(+1.11%)
Apr 14, 2021	2.702	2.716	2.607	2.636	401,391	-0.04(-1.64%)
Apr 13, 2021	2.762	2.762	2.673	2.680	410,098	+0.00(+0.00%)
Apr 12, 2021	2.775	2.811	2.665	2.680	856,930	-0.09(-3.42%)
Apr 09, 2021	2.753	2.811	2.738	2.775	519,696	+0.02(+0.80%)
Apr 08, 2021	2.556	2.775	2.556	2.753	879,025	+0.17(+6.50%)
Apr 07, 2021	2.592	2.629	2.570	2.585	744,107	+0.01(+0.28%)
Apr 06, 2021	2.607	2.607	2.570	2.578	651,083	+0.00(+0.00%)
Apr 05, 2021	2.519	2.607	2.519	2.578	685,947	+0.04(+1.44%)
Apr 01, 2021	2.475	2.578	2.461	2.541	628,017	+0.09(+3.88%)
Mar 31, 2021	2.446	2.505	2.424	2.446	571,064	+0.02(+0.90%)
Mar 30, 2021	2.432	2.468	2.424	2.424	604,414	-0.01(-0.30%)
Mar 29, 2021	2.424	2.439	2.410	2.432	253,195	+0.02(+0.91%)
Mar 26, 2021	2.439	2.468	2.410	2.410	404,117	-0.01(-0.60%)
Mar 25, 2021	2.424	2.446	2.373	2.424	335,956	+0.04(+1.84%)
Mar 24, 2021	2.432	2.519	2.381	2.381	374,222	-0.02(-0.91%)
Mar 23, 2021	2.454	2.519	2.402	2.402	391,322	-0.05(-2.08%)
Mar 22, 2021	2.424	2.468	2.388	2.454	380,390	+0.03(+1.20%)
Mar 19, 2021	2.468	2.505	2.388	2.424	1,396,949	-0.02(-0.90%)
Mar 18, 2021	2.541	2.541	2.439	2.446	457,095	-0.09(-3.74%)
Mar 17, 2021	2.519	2.585	2.519	2.541	486,078	-0.05(-1.97%)
Mar 16, 2021	2.636	2.636	2.534	2.592	944,445	-0.02(-0.84%)
Mar 15, 2021	2.593	2.650	2.493	2.614	1,485,592	+0.09(+3.66%)
Mar 12, 2021	2.451	2.536	2.437	2.522	537,591	+0.08(+3.20%)
Mar 11, 2021	2.479	2.479	2.387	2.444	643,559	-0.01(-0.29%)
Mar 10, 2021	2.529	2.543	2.415	2.451	697,214	-0.05(-1.99%)
Mar 09, 2021	2.486	2.543	2.404	2.501	949,552	+0.03(+1.15%)
Mar 08, 2021	2.358	2.472	2.316	2.472	802,637	+0.12(+5.14%)
Mar 05, 2021	2.344	2.351	2.238	2.351	511,127	+0.04(+1.53%)
Mar 04, 2021	2.394	2.401	2.280	2.316	652,769	-0.07(-2.98%)
Mar 03, 2021	2.401	2.415	2.358	2.387	401,213	+0.01(+0.60%)
Mar 02, 2021	2.309	2.408	2.295	2.373	420,416	+0.06(+2.45%)
Mar 01, 2021	2.366	2.401	2.287	2.316	421,164	-0.01(-0.31%)
Feb 26, 2021	2.280	2.344	2.254	2.323	451,864	+0.06(+2.51%)
Feb 25, 2021	2.394	2.394	2.259	2.266	543,122	-0.11(-4.78%)
Feb 24, 2021	2.380	2.437	2.358	2.380	348,488	+0.00(+0.00%)
Feb 23, 2021	2.394	2.415	2.302	2.380	543,548	-0.04(-1.47%)
Feb 22, 2021	2.344	2.422	2.344	2.415	431,679	+0.05(+2.10%)
Feb 19, 2021	2.358	2.394	2.302	2.366	554,905	+0.03(+1.22%)
Feb 18, 2021	2.280	2.358	2.252	2.337	524,194	+0.06(+2.49%)
Feb 17, 2021	2.245	2.280	2.238	2.280	234,397	+0.04(+1.58%)
Feb 16, 2021	2.266	2.273	2.231	2.245	486,887	-0.04(-1.86%)
Feb 12, 2021	2.259	2.302	2.234	2.287	470,726	+0.04(+1.58%)
Feb 11, 2021	2.252	2.280	2.231	2.252	340,616	+0.00(+0.00%)
Feb 10, 2021	2.273	2.298	2.238	2.252	815,424	-0.02(-0.94%)
Feb 09, 2021	2.387	2.387	2.252	2.273	696,986	-0.10(-4.19%)
Feb 08, 2021	2.415	2.430	2.373	2.373	477,842	-0.03(-1.18%)
Feb 05, 2021	2.394	2.444	2.379	2.401	462,703	+0.01(+0.30%)
Feb 04, 2021	2.330	2.444	2.323	2.394	905,273	+0.07(+3.06%)
Feb 03, 2021	2.266	2.358	2.266	2.323	577,642	+0.06(+2.51%)
Feb 02, 2021	2.238	2.337	2.209	2.266	865,680	+0.02(+0.95%)
Feb 01, 2021	2.131	2.259	2.131	2.245	670,474	+0.11(+5.33%)
Jan 29, 2021	2.238	2.266	2.131	2.131	391,615	-0.13(-5.66%)
Jan 28, 2021	2.167	2.259	2.167	2.259	731,180	+0.07(+3.25%)
Jan 27, 2021	2.167	2.216	2.167	2.188	797,906	+0.01(+0.65%)
Jan 26, 2021	2.152	2.213	2.131	2.174	510,243	+0.04(+2.00%)
Jan 25, 2021	2.053	2.152	2.046	2.131	1,109,372	+0.07(+3.45%)
Jan 22, 2021	2.067	2.074	2.039	2.060	460,450	-0.01(-0.34%)
Jan 21, 2021	1.961	2.131	1.961	2.067	1,168,112	+0.11(+5.82%)
Jan 20, 2021	1.904	1.954	1.904	1.954	441,428	+0.04(+2.23%)
Jan 19, 2021	1.954	1.954	1.897	1.911	436,437	-0.02(-1.10%)
Jan 15, 2021	1.932	1.954	1.921	1.932	332,070	-0.01(-0.37%)
Jan 14, 2021	1.932	1.954	1.918	1.939	389,899	+0.01(+0.37%)
Jan 13, 2021	1.954	1.961	1.883	1.932	446,890	-0.02(-1.09%)
Jan 12, 2021	1.954	1.961	1.918	1.954	438,650	-0.01(-0.36%)
Jan 11, 2021	1.961	1.968	1.911	1.961	555,829	-0.02(-1.08%)
Jan 08, 2021	1.946	1.982	1.925	1.982	353,749	+0.05(+2.57%)
Jan 07, 2021	1.932	1.954	1.911	1.932	255,428	+0.01(+0.37%)
Jan 06, 2021	1.932	1.968	1.897	1.925	363,246	-0.01(-0.37%)
Jan 05, 2021	1.875	1.939	1.854	1.932	493,170	+0.05(+2.64%)
Jan 04, 2021	1.904	1.911	1.847	1.883	491,666	-0.03(-1.49%)
Dec 31, 2020		1.911	1.911	1.911	792,471	+0.03(+1.51%)
Dec 30, 2020	1.925	1.946	1.854	1.883	792,471	+0.02(+1.15%)
Dec 29, 2020	1.883	1.911	1.854	1.861	714,076	-0.03(-1.50%)
Dec 28, 2020	1.932	1.946	1.890	1.890	629,129	-0.04(-1.85%)
Dec 24, 2020	1.904	1.946	1.883	1.925	244,794	+0.02(+1.12%)
Dec 23, 2020	1.911	1.946	1.904	1.904	396,859	-0.01(-0.37%)
Dec 22, 2020	1.897	1.911	1.868	1.911	451,723	+0.01(+0.75%)
Dec 21, 2020	1.897	1.925	1.865	1.897	406,829	-0.01(-0.74%)
Dec 18, 2020	1.904	1.950	1.900	1.911	400,202	+0.01(+0.75%)
Dec 17, 2020	1.904	1.939	1.890	1.897	371,951	-0.02(-1.11%)
Dec 16, 2020	1.968	1.978	1.911	1.918	324,282	-0.06(-3.23%)
Dec 15, 2020	1.954	1.989	1.911	1.982	555,108	+0.03(+1.45%)
Dec 14, 2020	1.961	1.989	1.933	1.954	266,741	+0.00(+0.00%)
Dec 11, 2020	1.982	1.989	1.939	1.954	490,434	-0.04(-1.79%)
Dec 10, 2020	1.982	2.003	1.925	1.989	344,466	+0.01(+0.36%)
Dec 09, 2020	1.996	2.018	1.918	1.982	723,687	-0.04(-2.11%)
Dec 08, 2020	2.060	2.079	1.946	2.025	812,797	-0.04(-1.72%)
Dec 07, 2020	2.103	2.124	2.025	2.060	647,395	-0.04(-2.03%)
Dec 04, 2020	2.074	2.138	2.068	2.103	413,293	+0.03(+1.37%)
Dec 03, 2020	2.089	2.113	2.053	2.074	360,046	+0.03(+1.39%)
Dec 02, 2020	2.089	2.110	2.034	2.046	381,906	-0.04(-2.04%)
Dec 01, 2020	2.096	2.152	2.060	2.089	415,061	-0.01(-0.34%)
Nov 30, 2020	2.167	2.188	2.081	2.096	473,884	-0.05(-2.32%)
Nov 27, 2020	2.167	2.188	2.131	2.145	221,145	-0.04(-1.63%)
Nov 25, 2020	2.145	2.181	2.096	2.181	413,575	+0.06(+2.68%)
Nov 24, 2020	2.096	2.167	2.081	2.124	911,756	+0.04(+2.05%)
Nov 23, 2020	2.003	2.089	1.989	2.081	752,926	+0.07(+3.53%)
Nov 20, 2020	2.053	2.060	2.010	2.010	545,474	-0.04(-2.08%)
Nov 19, 2020	2.060	2.103	2.046	2.053	477,147	-0.02(-1.03%)
Nov 18, 2020	2.046	2.114	2.039	2.074	873,177	-0.01(-0.34%)
Nov 17, 2020	2.067	2.096	2.046	2.081	618,289	+0.02(+1.03%)
Nov 16, 2020	2.005	2.088	1.998	2.060	1,643,945	+0.08(+4.17%)
Nov 13, 2020	1.847	2.005	1.840	1.978	1,431,024	+0.14(+7.46%)
Nov 12, 2020	1.772	1.847	1.765	1.840	674,576	+0.02(+1.13%)
Nov 11, 2020	1.820	1.847	1.799	1.820	552,308	+0.00(+0.00%)
Nov 10, 2020	1.813	1.854	1.806	1.820	1,301,515	+0.01(+0.38%)
Nov 09, 2020	1.765	1.834	1.755	1.813	984,335	+0.09(+5.18%)
Nov 06, 2020	1.682	1.785	1.676	1.724	570,837	+0.04(+2.45%)
Nov 05, 2020	1.648	1.696	1.648	1.682	460,053	+0.02(+1.24%)
Nov 04, 2020	1.669	1.689	1.627	1.662	189,510	-0.02(-1.22%)
Nov 03, 2020	1.689	1.696	1.614	1.682	334,453	+0.01(+0.82%)
Nov 02, 2020	1.627	1.676	1.607	1.669	273,052	+0.06(+3.85%)
Oct 30, 2020	1.662	1.672	1.593	1.607	330,269	-0.04(-2.50%)
Oct 29, 2020	1.655	1.689	1.634	1.648	226,515	+0.00(+0.00%)
Oct 28, 2020	1.676	1.696	1.648	1.648	308,420	-0.05(-2.83%)
Oct 27, 2020	1.799	1.813	1.686	1.696	919,944	-0.10(-5.72%)
Oct 26, 2020	1.765	1.806	1.765	1.799	321,650	+0.01(+0.77%)
Oct 23, 2020	1.785	1.792	1.758	1.785	366,384	+0.01(+0.78%)
Oct 22, 2020	1.785	1.785	1.756	1.772	401,742	-0.01(-0.39%)
Oct 21, 2020	1.772	1.785	1.758	1.779	452,098	+0.01(+0.39%)
Oct 20, 2020	1.785	1.785	1.758	1.772	219,785	+0.00(+0.00%)
Oct 19, 2020	1.785	1.785	1.758	1.772	280,739	+0.00(+0.00%)
Oct 16, 2020	1.785	1.785	1.748	1.772	422,011	-0.01(-0.39%)
Oct 15, 2020	1.779	1.785	1.765	1.779	167,272	+0.00(+0.00%)
Oct 14, 2020	1.779	1.789	1.775	1.779	259,850	-0.02(-1.14%)
Oct 13, 2020	1.813	1.813	1.772	1.799	474,955	+0.01(+0.38%)
Oct 12, 2020	1.820	1.827	1.751	1.792	302,665	-0.03(-1.88%)
Oct 09, 2020	1.799	1.834	1.779	1.827	403,663	+0.03(+1.53%)
Oct 08, 2020	1.710	1.799	1.710	1.799	628,891	+0.10(+6.07%)
Oct 07, 2020	1.751	1.758	1.696	1.696	248,455	-0.04(-2.37%)
Oct 06, 2020	1.744	1.765	1.717	1.737	393,204	-0.01(-0.78%)
Oct 05, 2020	1.710	1.765	1.710	1.751	419,664	+0.04(+2.41%)
Oct 02, 2020	1.641	1.717	1.641	1.710	275,370	+0.02(+1.22%)
Oct 01, 2020	1.710	1.717	1.689	1.689	203,532	+0.01(+0.82%)
Sep 30, 2020	1.724	1.758	1.676	1.676	443,171	-0.07(-3.94%)
Sep 29, 2020	1.737	1.751	1.706	1.744	401,979	-0.01(-0.39%)
Sep 28, 2020	1.731	1.785	1.731	1.751	450,173	+0.05(+2.82%)
Sep 25, 2020	1.676	1.703	1.662	1.703	107,031	+0.03(+2.06%)
Sep 24, 2020	1.703	1.704	1.662	1.669	490,916	-0.03(-2.02%)
Sep 23, 2020	1.792	1.792	1.689	1.703	531,169	-0.07(-3.88%)
Sep 22, 2020	1.840	1.864	1.765	1.772	585,889	-0.06(-3.37%)
Sep 21, 2020	1.813	1.875	1.779	1.834	476,216	+0.01(+0.76%)
Sep 18, 2020	1.792	1.820	1.751	1.820	2,655,993	+0.05(+2.71%)
Sep 17, 2020	1.785	1.786	1.724	1.772	609,187	-0.03(-1.90%)
Sep 16, 2020	1.772	1.820	1.744	1.806	637,429	+0.03(+1.54%)
Sep 15, 2020	1.669	1.792	1.669	1.779	1,357,646	+0.13(+7.92%)
Sep 14, 2020	1.834	1.834	1.634	1.648	1,357,342	-0.15(-8.40%)
Sep 11, 2020	1.840	1.854	1.772	1.799	166,882	-0.01(-0.76%)
Sep 10, 2020	1.799	1.940	1.772	1.813	406,607	+0.02(+1.15%)
Sep 09, 2020	1.744	1.820	1.724	1.792	369,989	+0.04(+2.35%)
Sep 08, 2020	1.785	1.792	1.737	1.751	456,359	-0.06(-3.41%)
Sep 04, 2020	1.882	1.888	1.751	1.813	427,545	-0.04(-2.22%)
Sep 03, 2020	1.916	1.937	1.854	1.854	308,604	-0.07(-3.57%)
Sep 02, 2020	1.895	1.930	1.888	1.923	311,722	+0.01(+0.72%)
Sep 01, 2020	1.964	1.964	1.895	1.909	255,143	-0.07(-3.47%)
Aug 31, 2020	1.964	1.978	1.930	1.978	280,417	+0.01(+0.70%)
Aug 28, 2020	1.916	1.971	1.909	1.964	273,186	+0.06(+3.25%)
Aug 27, 2020	1.834	1.930	1.834	1.902	425,786	+0.06(+3.36%)
Aug 26, 2020	1.909	1.909	1.834	1.840	350,103	-0.05(-2.90%)
Aug 25, 2020	1.916	1.926	1.840	1.895	335,229	-0.03(-1.43%)
Aug 24, 2020	1.861	1.937	1.827	1.923	559,698	+0.05(+2.94%)
Aug 21, 2020	1.916	1.916	1.868	1.868	417,788	-0.05(-2.51%)
Aug 20, 2020	1.943	1.943	1.895	1.916	204,757	-0.03(-1.41%)
Aug 19, 2020	1.888	2.033	1.785	1.943	644,601	+0.05(+2.91%)
Aug 18, 2020	1.964	1.971	1.888	1.888	435,951	-0.07(-3.51%)
Aug 17, 2020	1.991	2.046	1.957	1.957	451,175	-0.05(-2.73%)
Aug 14, 2020	2.025	2.039	1.966	2.012	946,769	-0.03(-1.62%)
Aug 13, 2020	1.959	2.052	1.932	2.045	1,191,526	+0.11(+5.84%)
Aug 12, 2020	1.972	1.979	1.932	1.932	451,074	+0.01(+0.34%)
Aug 11, 2020	1.932	1.972	1.912	1.926	616,803	+0.01(+0.69%)
Aug 10, 2020	1.859	1.942	1.859	1.912	653,870	+0.06(+3.23%)
Aug 07, 2020	1.873	1.889	1.833	1.853	581,434	-0.01(-0.71%)
Aug 06, 2020	1.919	1.919	1.853	1.866	278,843	-0.06(-3.10%)
Aug 05, 2020	1.893	1.939	1.813	1.926	943,598	+0.05(+2.47%)
Aug 04, 2020	1.853	1.932	1.833	1.879	856,058	+0.01(+0.35%)
Aug 03, 2020	1.693	1.879	1.673	1.873	1,315,525	+0.19(+11.02%)
Jul 31, 2020	1.640	1.693	1.600	1.687	703,865	+0.05(+2.83%)
Jul 30, 2020	1.567	1.647	1.547	1.640	544,581	+0.09(+5.56%)
Jul 29, 2020	1.547	1.554	1.534	1.554	324,354	+0.02(+1.30%)
Jul 28, 2020	1.580	1.620	1.527	1.534	552,698	-0.05(-3.35%)
Jul 27, 2020	1.607	1.620	1.580	1.587	315,079	-0.02(-1.24%)
Jul 24, 2020	1.607	1.634	1.600	1.607	215,797	+0.00(+0.00%)
Jul 23, 2020	1.660	1.671	1.597	1.607	309,550	-0.05(-3.20%)
Jul 22, 2020	1.667	1.680	1.640	1.660	312,072	-0.02(-1.19%)
Jul 21, 2020	1.667	1.687	1.647	1.680	213,754	+0.02(+1.20%)
Jul 20, 2020	1.653	1.673	1.653	1.660	349,740	-0.01(-0.79%)
Jul 17, 2020	1.627	1.680	1.600	1.673	323,922	+0.04(+2.44%)
Jul 16, 2020	1.647	1.660	1.614	1.634	334,501	-0.01(-0.81%)
Jul 15, 2020	1.600	1.690	1.600	1.647	294,394	+0.05(+3.33%)
Jul 14, 2020	1.607	1.620	1.541	1.594	568,223	-0.01(-0.83%)
Jul 13, 2020	1.594	1.627	1.587	1.607	452,329	+0.02(+1.26%)
Jul 10, 2020	1.614	1.620	1.564	1.587	660,193	-0.04(-2.45%)
Jul 09, 2020	1.707	1.719	1.614	1.627	692,723	-0.08(-4.67%)
Jul 08, 2020	1.727	1.746	1.700	1.707	557,436	-0.02(-1.15%)
Jul 07, 2020	1.753	1.753	1.700	1.727	594,030	-0.06(-3.35%)
Jul 06, 2020	1.873	1.886	1.720	1.786	742,168	-0.02(-1.10%)
Jul 02, 2020	1.819	1.842	1.790	1.806	429,035	+0.02(+1.12%)
Jul 01, 2020	1.766	1.803	1.753	1.786	440,021	+0.01(+0.75%)
Jun 30, 2020	1.727	1.800	1.727	1.773	351,116	+0.03(+1.91%)
Jun 29, 2020	1.740	1.800	1.720	1.740	401,951	+0.01(+0.38%)
Jun 26, 2020	1.786	1.791	1.720	1.733	331,000	-0.07(-3.69%)
Jun 25, 2020	1.766	1.813	1.733	1.800	249,370	+0.03(+1.50%)
Jun 24, 2020	1.826	1.826	1.713	1.773	528,597	-0.09(-4.64%)
Jun 23, 2020	1.853	1.873	1.826	1.859	300,456	+0.02(+1.08%)
Jun 22, 2020	1.899	1.906	1.806	1.839	406,593	-0.06(-3.15%)
Jun 19, 2020	1.846	1.939	1.833	1.899	983,664	+0.10(+5.54%)
Jun 18, 2020	1.866	1.893	1.786	1.800	557,942	-0.06(-3.21%)
Jun 17, 2020	1.959	1.966	1.836	1.859	677,295	-0.10(-5.08%)
Jun 16, 2020	2.059	2.059	1.879	1.959	1,126,050	-0.03(-1.34%)
Jun 15, 2020	1.986	2.045	1.912	1.986	565,330	-0.01(-0.66%)
Jun 12, 2020	1.972	2.005	1.879	1.999	662,151	+0.14(+7.50%)
Jun 11, 2020	1.979	2.012	1.853	1.859	1,013,021	-0.19(-9.09%)
Jun 10, 2020	2.171	2.178	2.005	2.045	1,089,821	-0.13(-5.81%)
Jun 09, 2020	2.311	2.311	2.145	2.171	710,965	-0.16(-6.84%)
Jun 08, 2020	2.271	2.357	2.258	2.331	689,523	+0.09(+3.85%)
Jun 05, 2020	2.231	2.311	2.165	2.244	933,969	+0.08(+3.68%)
Jun 04, 2020	2.059	2.244	2.025	2.165	986,720	+0.07(+3.49%)
Jun 03, 2020	1.992	2.112	1.939	2.092	1,010,019	+0.11(+5.70%)
Jun 02, 2020	1.906	2.005	1.866	1.979	1,454,931	+0.07(+3.83%)
Jun 01, 2020	1.800	1.926	1.773	1.906	567,122	+0.11(+5.90%)
May 29, 2020	1.912	1.912	1.793	1.800	1,195,848	-0.13(-6.55%)
May 28, 2020	1.900	2.048	1.862	1.926	1,863,189	+0.03(+1.70%)
May 27, 2020	1.913	1.919	1.842	1.894	522,026	+0.01(+0.34%)
May 26, 2020	1.829	1.894	1.804	1.887	909,535	+0.08(+4.26%)
May 22, 2020	1.797	1.822	1.740	1.810	319,202	+0.02(+1.07%)
May 21, 2020	1.765	1.804	1.746	1.791	441,993	+0.01(+0.36%)
May 20, 2020	1.707	1.810	1.700	1.785	704,343	+0.12(+7.34%)
May 19, 2020	1.663	1.707	1.630	1.663	867,796	-0.01(-0.77%)
May 18, 2020	1.720	1.727	1.643	1.675	639,454	+0.05(+3.16%)
May 15, 2020	1.605	1.650	1.541	1.624	416,256	+0.00(+0.00%)
May 14, 2020	1.541	1.630	1.438	1.624	673,947	+0.06(+4.12%)
May 13, 2020	1.643	1.675	1.534	1.560	792,310	-0.10(-6.18%)
May 12, 2020	1.650	1.740	1.643	1.663	905,718	-0.06(-3.72%)
May 11, 2020	1.785	1.785	1.675	1.727	778,522	-0.02(-1.10%)
May 08, 2020	1.707	1.765	1.695	1.746	777,364	+0.05(+3.03%)
May 07, 2020	1.823	1.913	1.611	1.695	2,018,051	-0.06(-3.30%)
May 06, 2020	1.650	1.823	1.624	1.752	1,017,610	+0.13(+8.33%)
May 05, 2020	1.740	1.810	1.553	1.618	1,473,173	-0.08(-4.91%)
May 04, 2020	1.733	1.752	1.630	1.701	733,617	-0.06(-3.28%)