Aeglea Biothera (NQ: AGLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.051	7.150	7.000	7.150	12,681	+0.19(+2.73%)
Apr 27, 2017	6.960	7.010	6.850	6.960	16,705	+0.01(+0.14%)
Apr 26, 2017	6.995	7.020	6.820	6.950	16,668	+0.05(+0.72%)
Apr 25, 2017	7.210	7.210	6.875	6.900	23,287	-0.10(-1.43%)
Apr 24, 2017	7.030	7.350	6.918	7.000	21,878	-0.04(-0.57%)
Apr 21, 2017	6.790	7.130	6.710	7.040	37,402	+0.14(+2.03%)
Apr 20, 2017	7.090	7.327	6.840	6.900	16,983	-0.19(-2.68%)
Apr 19, 2017	7.250	7.250	6.770	7.090	70,402	-0.13(-1.80%)
Apr 18, 2017	7.570	7.580	7.150	7.220	16,777	-0.32(-4.24%)
Apr 17, 2017	7.500	7.740	7.450	7.540	23,933	+0.10(+1.34%)
Apr 13, 2017	7.260	7.490	7.010	7.440	21,175	+0.25(+3.48%)
Apr 12, 2017	6.980	7.235	6.918	7.190	26,418	+0.29(+4.20%)
Apr 11, 2017	7.170	7.200	6.860	6.900	16,888	-0.22(-3.09%)
Apr 10, 2017	7.260	7.552	6.538	7.120	27,029	-0.13(-1.79%)
Apr 07, 2017	6.940	7.250	6.554	7.250	22,805	+0.20(+2.84%)
Apr 06, 2017	7.130	7.310	6.560	7.050	78,118	-0.14(-1.95%)
Apr 05, 2017	7.300	7.300	6.730	7.190	38,787	+0.00(+0.00%)
Apr 04, 2017	7.225	7.380	7.110	7.190	18,396	+0.00(+0.00%)
Apr 03, 2017	7.500	7.620	6.970	7.190	41,817	-0.26(-3.49%)
Mar 31, 2017	7.180	7.650	7.130	7.450	28,175	+0.11(+1.50%)
Mar 30, 2017	7.298	7.601	6.930	7.340	52,816	+0.11(+1.52%)
Mar 29, 2017	7.011	7.384	7.011	7.230	32,781	+0.05(+0.70%)
Mar 28, 2017	7.290	7.360	7.070	7.180	37,803	-0.11(-1.51%)
Mar 27, 2017	7.060	7.440	6.760	7.290	37,274	-0.08(-1.09%)
Mar 24, 2017	7.320	7.470	7.100	7.370	152,784	+0.05(+0.68%)
Mar 23, 2017	7.810	7.810	7.035	7.320	83,010	-0.39(-5.06%)
Mar 22, 2017	7.470	7.750	7.135	7.710	30,101	+0.19(+2.53%)
Mar 21, 2017	8.090	8.090	6.860	7.520	110,754	-0.51(-6.35%)
Mar 20, 2017	7.690	8.140	7.262	8.030	89,041	+0.29(+3.75%)
Mar 17, 2017	7.190	7.990	6.910	7.740	116,918	+0.55(+7.65%)
Mar 16, 2017	7.300	7.600	7.060	7.190	67,532	-0.12(-1.64%)
Mar 15, 2017	7.026	7.610	6.472	7.310	208,124	+0.31(+4.43%)
Mar 14, 2017	6.924	7.050	6.770	7.000	81,626	+0.08(+1.16%)
Mar 13, 2017	6.480	6.970	6.430	6.920	135,277	+0.39(+5.97%)
Mar 10, 2017	6.550	6.780	5.878	6.530	209,949	-0.02(-0.31%)
Mar 09, 2017	6.273	6.780	6.273	6.550	84,299	+0.23(+3.64%)
Mar 08, 2017	5.980	6.876	5.920	6.320	310,144	+0.38(+6.40%)
Mar 07, 2017	6.100	6.210	5.680	5.940	144,945	-0.15(-2.46%)
Mar 06, 2017	6.180	6.210	6.000	6.090	17,683	-0.04(-0.65%)
Mar 03, 2017	6.180	6.270	5.840	6.130	56,581	+0.00(+0.00%)
Mar 02, 2017	6.240	6.389	5.801	6.130	148,428	-0.03(-0.49%)
Mar 01, 2017	6.230	6.324	5.780	6.160	87,356	-0.04(-0.65%)
Feb 28, 2017	6.000	6.439	5.808	6.200	144,168	+0.26(+4.38%)
Feb 27, 2017	5.960	6.000	5.650	5.940	116,477	+0.11(+1.89%)
Feb 24, 2017	5.800	6.170	5.680	5.830	120,523	+0.03(+0.52%)
Feb 23, 2017	6.120	6.283	5.500	5.800	174,981	-0.20(-3.33%)
Feb 22, 2017	5.650	6.185	5.357	6.000	206,023	+0.40(+7.14%)
Feb 21, 2017	5.220	5.670	5.160	5.600	113,441	+0.38(+7.28%)
Feb 17, 2017		5.220	5.220	5.220	0	+0.12(+2.35%)
Feb 16, 2017	4.980	5.144	4.946	5.100	115,908	+0.06(+1.19%)
Feb 15, 2017	5.140	5.347	4.931	5.040	175,160	-0.14(-2.70%)
Feb 14, 2017	4.940	5.230	4.750	5.180	340,303	+0.38(+7.92%)
Feb 13, 2017	4.750	4.930	4.610	4.800	230,520	+0.09(+1.91%)
Feb 10, 2017	4.640	4.740	4.310	4.710	390,256	+0.12(+2.50%)
Feb 09, 2017	4.150	4.847	4.150	4.595	353,571	+0.38(+9.14%)
Feb 08, 2017	4.190	4.380	4.100	4.210	91,343	+0.02(+0.50%)
Feb 07, 2017	4.293	4.293	4.160	4.189	49,032	-0.10(-2.35%)
Feb 06, 2017	4.110	4.379	4.050	4.290	115,525	+0.27(+6.72%)
Feb 03, 2017	4.100	4.100	4.020	4.020	16,932	-0.07(-1.71%)
Feb 02, 2017	4.102	4.109	3.970	4.090	14,598	+0.00(+0.03%)
Feb 01, 2017	4.010	4.100	3.832	4.089	46,753	+0.10(+2.47%)
Jan 31, 2017	4.080	4.230	3.660	3.990	71,942	-0.02(-0.50%)
Jan 30, 2017	4.060	4.393	4.000	4.010	77,875	-0.01(-0.25%)
Jan 27, 2017	4.200	4.410	4.000	4.020	183,559	-0.08(-1.94%)
Jan 26, 2017	4.200	4.208	4.020	4.100	50,353	-0.11(-2.62%)
Jan 25, 2017	4.820	4.990	4.200	4.210	31,420	-0.17(-3.88%)
Jan 24, 2017	4.580	4.580	4.380	4.380	35,345	-0.24(-5.19%)
Jan 23, 2017	4.740	5.000	4.350	4.620	86,471	+0.01(+0.22%)
Jan 20, 2017	4.900	4.900	4.600	4.610	13,124	-0.28(-5.73%)
Jan 19, 2017	5.170	5.240	4.864	4.890	13,562	-0.29(-5.60%)
Jan 18, 2017	5.150	5.250	5.150	5.180	19,213	+0.11(+2.17%)
Jan 17, 2017	5.250	5.295	5.070	5.070	9,485	-0.12(-2.31%)
Jan 13, 2017		5.190	5.190	5.190	0	+0.01(+0.19%)
Jan 12, 2017	5.290	5.351	5.150	5.180	2,739	-0.15(-2.81%)
Jan 11, 2017	5.079	5.390	5.030	5.330	8,390	+0.32(+6.39%)
Jan 10, 2017	5.110	5.300	5.010	5.010	9,652	-0.20(-3.84%)
Jan 09, 2017	5.110	5.324	5.059	5.210	9,532	-0.05(-0.95%)
Jan 06, 2017	5.294	5.400	4.794	5.260	12,889	+0.32(+6.48%)
Jan 05, 2017	5.001	5.200	4.710	4.940	13,235	-0.05(-1.00%)
Jan 04, 2017	4.620	5.240	4.570	4.990	23,197	+0.42(+9.19%)
Jan 03, 2017	4.360	4.733	4.360	4.570	15,025	+0.22(+5.06%)
Dec 30, 2016		4.350	4.350	4.350	0	-0.29(-6.25%)
Dec 29, 2016	4.830	4.860	4.426	4.640	43,877	-0.13(-2.73%)
Dec 28, 2016	5.020	5.050	4.770	4.770	18,265	-0.30(-5.92%)
Dec 27, 2016	5.050	5.250	4.960	5.070	10,577	-0.03(-0.59%)
Dec 23, 2016		5.100	5.100	5.100	0	-0.02(-0.39%)
Dec 22, 2016	5.070	5.245	4.960	5.120	9,371	+0.01(+0.20%)
Dec 21, 2016	5.020	5.420	4.900	5.110	21,620	+0.05(+0.99%)
Dec 20, 2016	5.060	5.391	4.760	5.060	133,910	+0.05(+1.00%)
Dec 19, 2016	5.440	5.511	4.950	5.010	19,568	-0.39(-7.22%)
Dec 16, 2016	5.410	5.705	5.227	5.400	33,469	+0.17(+3.25%)
Dec 15, 2016	5.900	5.900	5.230	5.230	10,734	-0.25(-4.56%)
Dec 14, 2016	5.360	5.890	5.360	5.480	28,309	+0.11(+2.05%)
Dec 13, 2016	5.410	5.480	5.270	5.370	22,957	+0.02(+0.37%)
Dec 12, 2016	5.480	5.480	5.140	5.350	11,214	-0.17(-3.08%)
Dec 09, 2016	5.700	6.000	5.146	5.520	51,881	-0.18(-3.16%)
Dec 08, 2016	5.800	6.060	5.540	5.700	46,701	-0.27(-4.52%)
Dec 07, 2016	6.130	6.270	5.430	5.970	32,225	-0.11(-1.81%)
Dec 06, 2016	5.830	6.150	5.610	6.080	46,639	+0.34(+5.92%)
Dec 05, 2016	5.650	5.820	5.335	5.740	10,708	+0.04(+0.70%)
Dec 02, 2016	5.750	5.750	5.186	5.700	12,568	+0.00(+0.00%)
Dec 01, 2016	5.190	5.810	5.190	5.700	46,964	+0.53(+10.25%)
Nov 30, 2016	5.290	5.500	5.160	5.170	42,631	-0.15(-2.73%)
Nov 29, 2016	5.095	5.600	5.000	5.315	73,936	-0.02(-0.47%)
Nov 28, 2016	5.200	5.366	5.000	5.340	66,021	+0.25(+4.91%)
Nov 25, 2016	5.400	5.400	4.900	5.090	25,932	+0.08(+1.60%)
Nov 23, 2016		5.010	5.010	5.010	0	-0.28(-5.20%)
Nov 22, 2016	5.820	5.890	5.220	5.285	274,321	-0.60(-10.27%)
Nov 21, 2016	5.900	10.34	5.750	5.890	721,202	+0.06(+1.03%)
Nov 18, 2016	6.250	6.250	5.660	5.830	22,097	-0.37(-5.97%)
Nov 17, 2016	6.020	6.290	5.770	6.200	46,048	+0.17(+2.82%)
Nov 16, 2016	6.095	6.140	6.000	6.030	5,197	+0.03(+0.50%)
Nov 15, 2016	6.050	6.239	5.990	6.000	9,379	-0.05(-0.83%)
Nov 14, 2016	6.000	6.520	5.730	6.050	45,045	+0.12(+2.02%)
Nov 11, 2016	5.920	5.930	5.732	5.930	2,557	+0.03(+0.51%)
Nov 10, 2016	5.880	5.900	5.501	5.900	8,575	+0.04(+0.68%)
Nov 09, 2016	5.720	5.949	5.630	5.860	4,298	-0.11(-1.84%)
Nov 08, 2016	6.000	6.030	5.950	5.970	6,105	-0.11(-1.81%)
Nov 07, 2016	6.110	6.110	5.628	6.080	11,524	-0.04(-0.65%)
Nov 04, 2016	5.460	6.345	5.460	6.120	12,689	+0.19(+3.20%)
Nov 03, 2016	5.730	5.930	5.325	5.930	18,256	+0.23(+4.04%)
Nov 02, 2016	5.830	5.830	5.640	5.700	2,616	-0.16(-2.73%)
Nov 01, 2016	5.440	6.000	5.320	5.860	26,588	+0.50(+9.33%)
Oct 31, 2016	5.811	5.842	5.320	5.360	13,156	-0.44(-7.59%)
Oct 28, 2016	5.780	5.890	5.750	5.800	12,347	-0.08(-1.28%)
Oct 27, 2016	6.020	6.020	5.470	5.875	15,680	-0.16(-2.57%)
Oct 26, 2016	5.780	6.030	5.400	6.030	12,236	+0.05(+0.84%)
Oct 25, 2016	6.350	6.350	5.260	5.980	73,728	-0.14(-2.29%)
Oct 24, 2016	6.480	6.780	6.010	6.120	76,561	-0.15(-2.39%)
Oct 21, 2016	6.580	6.598	6.200	6.270	32,979	-0.06(-0.95%)
Oct 20, 2016	6.219	6.530	6.219	6.330	64,769	-0.25(-3.80%)
Oct 19, 2016	6.760	6.760	6.130	6.580	51,249	-0.16(-2.38%)
Oct 18, 2016	6.740	6.750	6.540	6.740	8,514	+0.00(+0.00%)
Oct 17, 2016	6.879	6.980	6.650	6.740	2,588	-0.01(-0.15%)
Oct 14, 2016	6.720	7.208	6.660	6.750	8,233	+0.03(+0.45%)
Oct 13, 2016	7.030	7.030	6.720	6.720	1,679	-0.18(-2.61%)
Oct 12, 2016	6.920	7.190	6.870	6.900	6,788	+0.00(+0.00%)
Oct 11, 2016	6.510	6.985	6.510	6.900	9,785	+0.40(+6.15%)
Oct 10, 2016	6.600	6.710	6.470	6.500	21,659	-0.34(-4.97%)
Oct 07, 2016	7.369	7.369	6.560	6.840	5,330	-0.15(-2.15%)
Oct 06, 2016	6.530	7.250	6.530	6.990	26,869	+0.16(+2.34%)
Oct 05, 2016	6.770	6.830	6.628	6.830	10,935	+0.05(+0.74%)
Oct 04, 2016	6.532	6.840	6.525	6.780	3,810	+0.37(+5.77%)
Oct 03, 2016	6.490	6.500	6.356	6.410	5,346	+0.00(+0.00%)
Sep 30, 2016	6.750	6.800	6.410	6.410	12,245	-0.24(-3.61%)
Sep 29, 2016	6.990	7.070	6.540	6.650	21,076	-0.36(-5.14%)
Sep 28, 2016	6.810	7.440	6.750	7.010	19,885	+0.15(+2.19%)
Sep 27, 2016	6.860	6.880	6.658	6.860	13,052	+0.06(+0.88%)
Sep 26, 2016	6.580	6.970	6.435	6.800	15,445	+0.31(+4.78%)
Sep 23, 2016	6.480	6.800	6.410	6.490	9,403	+0.07(+1.09%)
Sep 22, 2016	6.350	6.450	6.212	6.420	29,916	+0.05(+0.78%)
Sep 21, 2016	6.880	6.900	6.110	6.370	20,169	-0.51(-7.41%)
Sep 20, 2016	6.930	7.250	6.880	6.880	18,167	-0.06(-0.86%)
Sep 19, 2016	7.710	7.750	6.880	6.940	33,530	-0.77(-9.99%)
Sep 16, 2016	7.830	7.950	7.441	7.710	63,319	-0.05(-0.64%)
Sep 15, 2016	8.300	8.300	7.640	7.760	60,650	-0.35(-4.32%)
Sep 14, 2016	7.500	8.200	7.500	8.110	31,103	+0.34(+4.38%)
Sep 13, 2016	7.580	7.840	7.440	7.770	26,692	+0.32(+4.30%)
Sep 12, 2016	6.880	7.520	6.880	7.450	33,980	+0.50(+7.19%)
Sep 09, 2016	7.280	7.540	6.800	6.950	40,380	-0.38(-5.18%)
Sep 08, 2016	6.951	7.330	6.951	7.330	26,959	+0.38(+5.47%)
Sep 07, 2016	7.000	7.000	6.680	6.950	25,576	-0.02(-0.29%)
Sep 06, 2016	6.300	6.970	6.290	6.970	62,815	+0.72(+11.52%)
Sep 02, 2016	5.900	6.250	6.250	6.250	81,200	+0.46(+8.04%)
Sep 01, 2016	5.600	5.900	5.600	5.785	4,204	+0.15(+2.57%)
Aug 31, 2016	5.770	5.770	5.480	5.640	6,594	-0.15(-2.59%)
Aug 30, 2016	5.820	5.820	5.735	5.790	4,732	-0.05(-0.86%)
Aug 29, 2016	5.810	5.900	5.570	5.840	20,329	-0.05(-0.93%)
Aug 26, 2016	5.710	5.900	5.701	5.895	20,733	+0.02(+0.43%)
Aug 25, 2016	5.380	5.900	5.021	5.870	15,183	+0.08(+1.38%)
Aug 24, 2016	5.500	5.960	5.500	5.790	25,892	+0.22(+3.95%)
Aug 23, 2016	5.580	5.690	5.440	5.570	8,886	-0.07(-1.24%)
Aug 22, 2016	5.250	5.670	5.250	5.640	27,893	+0.48(+9.30%)
Aug 19, 2016	5.662	5.710	5.010	5.160	19,522	-0.72(-12.24%)
Aug 18, 2016	5.900	6.000	5.530	5.880	20,265	-0.02(-0.34%)
Aug 17, 2016	5.200	6.000	5.200	5.900	91,092	+0.70(+13.46%)
Aug 16, 2016	4.680	5.200	4.650	5.200	241,868	+0.51(+10.87%)
Aug 15, 2016	4.686	4.690	4.500	4.690	11,161	+0.09(+1.95%)
Aug 12, 2016	4.665	4.683	4.579	4.600	1,585	+0.01(+0.22%)
Aug 11, 2016	4.600	4.600	4.550	4.590	19,554	-0.01(-0.21%)
Aug 10, 2016	4.780	4.780	4.550	4.600	14,170	-0.14(-2.96%)
Aug 09, 2016	4.590	4.820	4.590	4.740	6,101	+0.14(+3.04%)
Aug 08, 2016	4.670	4.890	4.600	4.600	5,827	-0.09(-1.92%)
Aug 05, 2016	4.700	4.700	4.660	4.690	6,381	-0.10(-2.09%)
Aug 04, 2016	4.660	4.930	4.660	4.790	2,953	+0.17(+3.68%)
Aug 03, 2016	4.765	4.765	4.600	4.620	3,438	+0.04(+0.87%)
Aug 02, 2016	4.700	4.800	4.500	4.580	14,749	-0.19(-3.98%)
Aug 01, 2016	4.750	4.922	4.720	4.770	5,940	-0.03(-0.63%)
Jul 29, 2016	4.780	4.997	4.650	4.800	9,077	-0.01(-0.21%)
Jul 28, 2016	4.760	4.935	4.720	4.810	6,133	+0.11(+2.34%)
Jul 27, 2016	4.700	5.047	4.610	4.700	12,737	+0.00(+0.00%)
Jul 26, 2016	4.586	4.730	4.500	4.700	22,541	+0.19(+4.21%)
Jul 25, 2016	4.700	4.700	4.480	4.510	15,108	-0.14(-3.01%)
Jul 22, 2016	4.400	4.660	4.400	4.650	8,660	+0.11(+2.42%)
Jul 21, 2016	4.570	4.611	4.400	4.540	12,915	-0.03(-0.66%)
Jul 20, 2016	4.730	4.730	4.550	4.570	18,336	-0.07(-1.51%)
Jul 19, 2016	4.400	4.749	4.400	4.640	23,722	+0.16(+3.57%)
Jul 18, 2016	4.706	4.706	4.250	4.480	36,648	-0.04(-0.88%)
Jul 15, 2016	4.599	4.678	4.370	4.520	31,693	-0.13(-2.80%)
Jul 14, 2016	4.700	4.880	4.650	4.650	35,510	-0.10(-2.11%)
Jul 13, 2016	4.190	4.760	4.190	4.750	45,564	+0.55(+13.10%)
Jul 12, 2016	4.130	4.380	4.068	4.200	39,024	+0.08(+1.94%)
Jul 11, 2016	4.298	4.300	4.050	4.120	54,427	-0.09(-2.14%)
Jul 08, 2016	3.960	3.960	3.960	4.210	34,488	+0.25(+6.31%)
Jul 07, 2016	4.490	4.490	3.890	3.960	89,693	-0.62(-13.54%)
Jul 05, 2016	4.930	4.930	4.430	4.580	26,448	-0.27(-5.57%)
Jul 01, 2016	5.805	4.850	4.850	4.850	31,500	-0.01(-0.21%)
Jun 30, 2016	5.000	5.150	4.720	4.860	30,326	-0.37(-7.07%)
Jun 29, 2016	5.830	5.830	5.020	5.230	37,005	-0.22(-4.04%)
Jun 28, 2016	5.350	5.980	5.240	5.450	69,779	+0.00(+0.00%)
Jun 27, 2016	5.360	5.970	5.360	5.450	97,514	+0.09(+1.68%)
Jun 24, 2016	4.990	5.420	4.735	5.360	65,896	+0.56(+11.67%)
Jun 23, 2016	4.580	5.130	4.490	4.800	111,903	+0.34(+7.74%)
Jun 22, 2016	4.410	4.703	4.100	4.455	34,982	+0.09(+2.18%)
Jun 21, 2016	4.560	4.676	4.304	4.360	59,397	-0.11(-2.46%)
Jun 20, 2016	4.610	4.860	4.290	4.470	102,514	+0.01(+0.22%)
Jun 17, 2016	5.400	5.490	4.390	4.460	214,327	-0.74(-14.23%)
Jun 16, 2016	5.360	5.850	5.050	5.200	122,379	-0.16(-2.99%)
Jun 15, 2016	5.890	6.270	5.010	5.360	227,310	-0.53(-9.00%)
Jun 14, 2016	6.160	6.540	5.510	5.890	43,591	-0.28(-4.54%)
Jun 13, 2016	6.210	6.510	6.040	6.170	44,017	-0.11(-1.75%)
Jun 10, 2016	7.180	7.180	5.850	6.280	95,521	-0.97(-13.38%)
Jun 09, 2016	7.250	7.600	6.870	7.250	149,032	-0.01(-0.14%)
Jun 08, 2016	7.190	7.590	7.190	7.260	10,339	-0.09(-1.22%)
Jun 07, 2016	7.310	7.490	7.112	7.350	17,908	-0.24(-3.16%)
Jun 06, 2016	7.600	7.615	7.273	7.590	11,277	-0.01(-0.13%)
Jun 03, 2016	7.680	7.680	7.345	7.600	12,155	-0.08(-1.04%)
Jun 02, 2016	7.280	7.680	7.280	7.680	57,003	+0.30(+4.07%)
Jun 01, 2016	7.500	7.700	7.300	7.380	29,860	-0.12(-1.60%)
May 31, 2016	7.250	7.590	6.850	7.500	34,523	+0.26(+3.59%)
May 27, 2016	7.310	7.240	7.240	7.240	71,900	-0.21(-2.82%)
May 26, 2016	7.270	7.490	7.110	7.450	36,295	+0.07(+0.95%)
May 25, 2016	7.220	7.480	7.190	7.380	21,954	+0.02(+0.27%)
May 24, 2016	8.000	8.240	7.100	7.360	105,145	+0.05(+0.68%)
May 23, 2016	7.470	7.750	7.070	7.310	65,028	-0.15(-2.01%)
May 20, 2016	7.400	7.600	7.170	7.460	37,999	+0.10(+1.36%)
May 19, 2016	7.020	7.750	7.020	7.360	31,810	-0.05(-0.67%)
May 18, 2016	7.000	8.000	7.000	7.410	16,774	+0.13(+1.79%)
May 17, 2016	7.020	7.520	6.810	7.280	83,340	+0.05(+0.69%)
May 16, 2016	7.340	8.500	7.150	7.230	538,222	+0.06(+0.84%)
May 13, 2016	7.190	7.440	6.680	7.170	57,151	-0.29(-3.89%)
May 12, 2016	8.100	8.660	7.300	7.460	75,160	-0.68(-8.41%)
May 11, 2016	8.620	8.900	8.080	8.145	83,123	-0.62(-7.13%)
May 10, 2016	8.860	8.935	8.611	8.770	17,657	-0.04(-0.45%)
May 09, 2016	8.720	9.250	8.720	8.810	80,415	+0.10(+1.15%)
May 06, 2016	8.710	9.250	8.600	8.710	29,131	+0.10(+1.10%)
May 05, 2016	9.020	9.250	8.570	8.615	37,411	-0.48(-5.33%)
May 04, 2016	9.650	9.890	8.600	9.100	33,292	-0.30(-3.19%)
May 03, 2016	10.00	10.05	9.300	9.400	52,890	-0.36(-3.69%)