Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.280	2.280	2.274	2.274	5,271	+0.06(+2.64%)
Apr 27, 2018	2.215	2.215	2.215	2.215	1,098	-0.13(-5.50%)
Apr 25, 2018		2.344	2.344	2.344	156	-0.02(-0.74%)
Apr 18, 2018		2.362	2.362	2.362	204	+0.02(+0.75%)
Apr 17, 2018	2.367	2.367	2.344	2.344	3,491	-0.11(-4.31%)
Apr 16, 2018	2.403	2.449	2.403	2.449	3,005	+0.05(+2.19%)
Apr 13, 2018	2.397	2.397	2.397	2.397	585	+0.05(+2.00%)
Apr 12, 2018	2.432	2.432	2.350	2.350	4,684	-0.08(-3.37%)
Apr 11, 2018	2.344	2.432	2.344	2.432	16,735	+0.09(+3.75%)
Apr 10, 2018	2.227	2.373	2.227	2.344	28,998	+0.15(+6.67%)
Apr 06, 2018		2.197	2.197	2.197	63	+0.03(+1.35%)
Apr 05, 2018	2.182	2.182	2.168	2.168	1,372	+0.00(+0.00%)
Apr 04, 2018	2.057	2.168	2.057	2.168	986	-0.04(-1.60%)
Apr 03, 2018	2.214	2.214	2.203	2.203	1,348	+0.01(+0.27%)
Mar 29, 2018		2.197	2.197	2.197	69	-0.06(-2.60%)
Mar 28, 2018	2.227	2.256	2.227	2.256	2,899	+0.01(+0.42%)
Mar 27, 2018	2.180	2.247	2.180	2.247	15,645	-0.10(-4.09%)
Mar 26, 2018	2.346	2.346	2.315	2.343	3,786	+0.03(+1.20%)
Mar 23, 2018	2.309	2.315	2.309	2.315	2,409	-0.00(-0.09%)
Mar 22, 2018	2.373	2.373	2.317	2.317	4,319	-0.07(-2.93%)
Mar 21, 2018	2.256	2.426	2.244	2.387	25,474	+0.13(+5.79%)
Mar 20, 2018	2.256	2.262	2.256	2.256	1,264	+0.00(+0.00%)
Mar 19, 2018	2.432	2.432	2.080	2.256	29,094	-0.18(-7.23%)
Mar 16, 2018	2.338	2.438	2.338	2.432	20,307	+0.14(+6.14%)
Mar 15, 2018	2.291	2.291	2.291	2.291	296	-0.01(-0.51%)
Mar 14, 2018	2.198	2.508	2.198	2.303	11,991	+0.05(+2.08%)
Mar 13, 2018	2.186	2.256	2.174	2.256	7,793	+0.04(+1.58%)
Mar 09, 2018		2.221	2.221	2.221	51	-0.02(-0.79%)
Mar 08, 2018	2.197	2.239	2.197	2.239	969	+0.04(+1.60%)
Mar 07, 2018	2.227	2.227	2.203	2.203	783	-0.01(-0.27%)
Mar 06, 2018	2.197	2.227	2.197	2.209	2,232	-0.02(-0.79%)
Mar 05, 2018	2.197	2.227	2.063	2.227	12,890	-0.10(-4.28%)
Mar 02, 2018	2.224	2.403	2.197	2.326	13,890	+0.22(+10.28%)
Mar 01, 2018	2.110	2.110	2.110	2.110	399	-0.09(-4.26%)
Feb 28, 2018	2.227	2.227	2.203	2.203	585	-0.02(-1.05%)
Feb 27, 2018	2.174	2.245	2.101	2.227	4,279	+0.08(+3.94%)
Feb 26, 2018	2.142	2.142	2.142	2.142	597	-0.04(-1.72%)
Feb 23, 2018	2.187	2.187	2.080	2.180	1,814	-0.10(-4.37%)
Feb 22, 2018	2.197	2.279	2.197	2.279	27,945	+0.08(+3.73%)
Feb 21, 2018	2.036	2.268	2.030	2.197	16,358	+0.09(+4.17%)
Feb 20, 2018	2.080	2.127	2.080	2.110	2,856	-0.12(-5.26%)
Feb 16, 2018		2.227	2.227	2.227	0	+0.19(+9.51%)
Feb 15, 2018	2.004	2.135	1.992	2.033	8,593	-0.08(-3.61%)
Feb 14, 2018	2.080	2.110	2.080	2.110	10,957	-0.13(-5.76%)
Feb 13, 2018	2.168	2.461	2.162	2.239	17,425	+0.04(+1.87%)
Feb 12, 2018	2.145	2.274	2.145	2.197	9,257	-0.02(-0.70%)
Feb 09, 2018	1.934	2.215	1.934	2.213	17,667	+0.04(+2.06%)
Feb 08, 2018	1.992	2.297	1.992	2.168	25,420	-0.08(-3.43%)
Feb 07, 2018		2.197	2.197	2.245	17,595	+0.05(+2.18%)
Feb 06, 2018	2.321	2.367	2.051	2.197	15,791	-0.09(-3.85%)
Feb 05, 2018		2.303	2.309	2.285	2,390	-0.02(-1.01%)
Feb 02, 2018	2.309	2.315	2.309	2.309	7,438	+0.00(+0.00%)
Feb 01, 2018	2.309	2.309	2.309	2.309	441	-0.05(-1.99%)
Jan 31, 2018	2.346	2.362	2.344	2.356	3,824	+0.00(+0.00%)
Jan 30, 2018	2.362	2.373	2.344	2.356	16,768	-0.02(-0.99%)
Jan 29, 2018	2.379	2.379	2.379	2.379	1,228	+0.02(+0.99%)
Jan 26, 2018	2.397	2.397	2.338	2.356	4,482	-0.02(-0.69%)
Jan 25, 2018	2.372	2.372	2.372	2.372	766	-0.04(-1.72%)
Jan 23, 2018		2.414	2.414	2.414	13	-0.04(-1.46%)
Jan 22, 2018	2.362	2.449	2.362	2.449	7,317	+0.10(+4.24%)
Jan 19, 2018	2.420	2.432	2.350	2.350	8,544	-0.19(-7.39%)
Jan 18, 2018	2.496	2.548	2.421	2.537	4,061	-0.01(-0.46%)
Jan 17, 2018	2.561	2.637	2.549	2.549	10,488	-0.05(-1.81%)
Jan 16, 2018	2.502	2.612	2.502	2.596	35,597	+0.09(+3.50%)
Jan 12, 2018		2.508	2.508	2.508	0	+0.08(+3.38%)
Jan 11, 2018	2.514	2.514	2.420	2.426	22,507	-0.04(-1.69%)
Jan 10, 2018	2.344	2.490	2.344	2.468	22,493	+0.12(+5.28%)
Jan 09, 2018	2.338	2.356	2.338	2.344	3,290	-0.03(-1.23%)
Jan 08, 2018	2.403	2.443	2.338	2.373	34,590	-0.11(-4.46%)
Jan 05, 2018	2.391	2.484	2.391	2.484	1,680	+0.01(+0.45%)
Jan 04, 2018	2.397	2.490	2.397	2.473	1,793	+0.03(+1.24%)
Jan 03, 2018	2.385	2.484	2.385	2.443	7,122	+0.06(+2.42%)
Jan 02, 2018		2.479	2.479	2.385	7,165	-0.09(-3.80%)
Dec 29, 2017		2.479	2.479	2.479	0	+0.06(+2.32%)
Dec 28, 2017	2.379	2.461	2.379	2.423	7,232	-0.01(-0.36%)
Dec 27, 2017	2.461	2.567	2.379	2.432	50,362	+0.05(+1.96%)
Dec 26, 2017	2.536	2.607	2.379	2.385	12,288	-0.03(-1.21%)
Dec 22, 2017	2.713	2.713	2.379	2.414	64,719	-0.29(-10.82%)
Dec 21, 2017	2.531	2.836	2.474	2.707	461,523	+0.18(+7.22%)
Dec 20, 2017	2.379	2.537	2.379	2.525	20,153	+0.14(+5.87%)
Dec 18, 2017		2.385	2.385	2.385	117	-0.01(-0.49%)
Dec 14, 2017		2.397	2.397	2.397	121	+0.01(+0.25%)
Dec 13, 2017	2.426	2.432	2.385	2.391	8,699	+0.01(+0.49%)
Dec 12, 2017	2.403	2.420	2.379	2.379	9,380	+0.00(+0.00%)
Dec 11, 2017	2.379	2.379	2.379	2.379	3,249	-0.02(-0.73%)
Dec 08, 2017	2.397	2.397	2.397	2.397	1,054	+0.01(+0.25%)
Dec 07, 2017	2.386	2.391	2.385	2.391	3,440	+0.00(+0.00%)
Dec 06, 2017	2.444	2.444	2.403	2.391	9,303	+0.01(+0.43%)
Dec 05, 2017	2.381	2.381	2.381	2.381	535	-0.02(-0.67%)
Dec 04, 2017	2.403	2.403	2.385	2.397	943	+0.01(+0.49%)
Dec 01, 2017	2.392	2.392	2.385	2.385	2,197	-0.05(-1.90%)
Nov 30, 2017	2.443	2.444	2.384	2.431	4,220	+0.05(+1.94%)
Nov 28, 2017		2.385	2.385	2.385	249	+0.01(+0.23%)
Nov 27, 2017	2.449	2.449	2.379	2.379	4,993	-0.04(-1.65%)
Nov 22, 2017		2.419	2.419	2.419	344	+0.04(+1.68%)
Nov 21, 2017	2.449	2.455	2.380	2.380	77,414	-0.06(-2.38%)
Nov 20, 2017	2.456	2.456	2.414	2.438	9,907	+0.03(+1.45%)
Nov 17, 2017	2.380	2.455	2.380	2.403	9,021	-0.05(-2.13%)
Nov 16, 2017	2.525	2.525	2.380	2.455	23,202	-0.02(-0.92%)
Nov 15, 2017	2.438	2.525	2.426	2.478	55,714	+0.01(+0.46%)
Nov 13, 2017		2.467	2.467	2.467	253	-0.01(-0.47%)
Nov 10, 2017	2.443	2.484	2.426	2.478	15,510	+0.03(+1.18%)
Nov 09, 2017	2.452	2.461	2.420	2.449	11,721	+0.03(+1.44%)
Nov 08, 2017	2.415	2.415	2.403	2.414	8,218	+0.01(+0.48%)
Nov 07, 2017	2.403	2.409	2.403	2.403	2,517	+0.00(+0.00%)
Nov 06, 2017	2.409	2.461	2.403	2.403	10,240	-0.01(-0.24%)
Nov 03, 2017	2.501	2.501	2.409	2.409	1,392	+0.00(+0.00%)
Nov 02, 2017	2.403	2.542	2.380	2.409	39,772	+0.00(+0.00%)
Nov 01, 2017	2.380	2.409	2.380	2.409	10,034	+0.03(+1.22%)
Oct 31, 2017	2.409	2.415	2.380	2.380	13,396	-0.03(-1.20%)
Oct 30, 2017	2.438	2.438	2.409	2.409	3,685	+0.02(+0.73%)
Oct 27, 2017	2.380	2.426	2.380	2.391	9,023	-0.01(-0.24%)
Oct 26, 2017	2.438	2.461	2.385	2.397	35,043	-0.05(-1.90%)
Oct 25, 2017	2.380	2.455	2.380	2.443	17,290	+0.06(+2.68%)
Oct 24, 2017	2.380	2.544	2.380	2.380	12,271	-0.01(-0.24%)
Oct 23, 2017	2.438	2.519	2.380	2.385	57,099	-0.02(-0.64%)
Oct 20, 2017	2.380	2.461	2.380	2.401	14,123	+0.01(+0.40%)
Oct 19, 2017	2.391	2.438	2.380	2.391	10,627	-0.03(-1.20%)
Oct 18, 2017	2.467	2.467	2.380	2.420	3,911	-0.05(-1.88%)
Oct 17, 2017	2.525	2.525	2.467	2.467	12,104	-0.02(-0.70%)
Oct 16, 2017	2.472	2.490	2.467	2.484	7,915	+0.03(+1.18%)
Oct 13, 2017	2.476	2.476	2.449	2.455	72,053	-0.01(-0.52%)
Oct 12, 2017	2.490	2.502	2.467	2.468	2,794	-0.02(-0.65%)
Oct 11, 2017	2.496	2.496	2.472	2.484	2,975	-0.01(-0.23%)
Oct 10, 2017	2.505	2.508	2.467	2.490	14,930	-0.02(-0.76%)
Oct 09, 2017	2.501	2.509	2.501	2.509	2,686	+0.01(+0.50%)
Oct 06, 2017	2.467	2.498	2.467	2.496	8,952	+0.01(+0.41%)
Oct 05, 2017	2.486	2.486	2.486	2.486	882	-0.01(-0.37%)
Oct 04, 2017	2.519	2.525	2.464	2.496	197,733	-0.02(-0.69%)
Oct 03, 2017	2.443	2.513	2.438	2.513	14,389	+0.06(+2.60%)
Oct 02, 2017	2.554	2.554	2.449	2.449	12,721	-0.04(-1.63%)
Sep 29, 2017	2.467	2.490	2.467	2.490	4,236	-0.01(-0.46%)
Sep 28, 2017	2.438	2.544	2.438	2.501	4,791	+0.03(+1.41%)
Sep 27, 2017	2.439	2.472	2.439	2.467	14,470	+0.00(+0.00%)
Sep 26, 2017	2.467	2.467	2.467	2.467	38,501	+0.00(+0.00%)
Sep 25, 2017	2.438	2.467	2.438	2.467	15,772	+0.02(+1.01%)
Sep 22, 2017	2.525	2.525	2.442	2.442	8,418	-0.02(-1.00%)
Sep 21, 2017	2.525	2.532	2.467	2.467	5,105	+0.03(+1.19%)
Sep 20, 2017	2.478	2.484	2.438	2.438	15,360	-0.03(-1.18%)
Sep 19, 2017	2.554	2.560	2.461	2.467	23,760	-0.01(-0.23%)
Sep 18, 2017	2.606	2.606	2.467	2.472	40,105	-0.13(-5.12%)
Sep 15, 2017	2.588	2.612	2.542	2.606	19,310	+0.06(+2.51%)
Sep 14, 2017	2.513	2.612	2.467	2.542	13,699	-0.02(-0.73%)
Sep 13, 2017	2.640	2.640	2.561	2.561	4,242	+0.03(+1.20%)
Sep 12, 2017	2.588	2.594	2.513	2.530	8,006	-0.02(-0.91%)
Sep 11, 2017	2.548	2.635	2.484	2.554	11,008	+0.01(+0.23%)
Sep 08, 2017	2.557	2.559	2.536	2.548	3,720	-0.01(-0.23%)
Sep 07, 2017	2.554	2.554	2.554	2.554	354	-0.01(-0.23%)
Sep 06, 2017	2.651	2.651	2.557	2.559	7,798	-0.10(-3.92%)
Sep 05, 2017	2.623	2.664	2.559	2.664	16,611	+0.11(+4.32%)
Aug 31, 2017		2.554	2.554	2.554	80	-0.05(-2.00%)
Aug 30, 2017	2.571	2.606	2.519	2.606	19,456	+0.05(+2.05%)
Aug 29, 2017	2.472	2.554	2.472	2.554	13,086	+0.02(+0.92%)
Aug 28, 2017	2.627	2.634	2.500	2.530	77,602	-0.12(-4.59%)
Aug 25, 2017	2.554	2.680	2.498	2.652	44,311	+0.14(+5.54%)
Aug 24, 2017	2.600	2.633	2.472	2.513	49,675	-0.09(-3.35%)
Aug 23, 2017	2.507	2.603	2.467	2.600	35,001	+0.13(+5.41%)
Aug 22, 2017	2.496	2.665	2.467	2.467	44,321	-0.02(-0.98%)
Aug 21, 2017	2.478	2.491	2.467	2.491	13,848	+0.02(+0.87%)
Aug 18, 2017	2.470	2.513	2.467	2.469	10,262	-0.06(-2.41%)
Aug 17, 2017	2.531	2.531	2.467	2.530	2,112	+0.06(+2.59%)
Aug 16, 2017	2.467	2.490	2.454	2.467	40,537	-0.02(-0.93%)
Aug 15, 2017	2.467	2.490	2.467	2.490	906	-0.03(-1.09%)
Aug 14, 2017	2.641	2.652	2.467	2.517	16,570	+0.05(+2.06%)
Aug 11, 2017	2.674	2.693	2.467	2.467	52,716	-0.29(-10.40%)
Aug 10, 2017	2.739	2.763	2.612	2.753	12,631	+0.08(+3.12%)
Aug 09, 2017	2.786	2.786	2.547	2.670	8,389	-0.12(-4.17%)
Aug 08, 2017	2.541	2.803	2.530	2.786	91,369	+0.30(+12.15%)
Aug 07, 2017	2.469	2.519	2.467	2.484	22,511	+0.03(+1.06%)
Aug 04, 2017	2.501	2.501	2.438	2.458	39,361	-0.04(-1.74%)
Aug 03, 2017	2.588	2.588	2.501	2.501	136,755	-0.09(-3.36%)
Aug 02, 2017	2.496	2.612	2.496	2.588	60,538	+0.02(+0.81%)
Aug 01, 2017	2.525	2.596	2.496	2.568	17,561	+0.03(+1.22%)
Jul 31, 2017	2.525	2.651	2.472	2.537	17,574	+0.06(+2.61%)
Jul 28, 2017	2.610	2.617	2.467	2.472	21,417	+0.00(+0.00%)
Jul 27, 2017	2.641	2.650	2.467	2.472	80,395	-0.23(-8.39%)
Jul 26, 2017	2.848	2.848	2.646	2.699	41,311	-0.09(-3.13%)
Jul 25, 2017	2.989	2.989	2.786	2.786	12,871	-0.17(-5.88%)
Jul 24, 2017	2.937	3.018	2.902	2.960	32,219	+0.16(+5.53%)
Jul 21, 2017	2.739	3.030	2.739	2.805	86,696	+0.18(+6.92%)
Jul 20, 2017		2.838	2.467	2.623	75,501	+0.15(+5.86%)
Jul 19, 2017	2.327	2.600	2.327	2.478	75,022	+0.16(+6.75%)
Jul 18, 2017	2.246	2.321	2.213	2.321	63,245	+0.02(+1.01%)
Jul 17, 2017	2.275	2.298	2.165	2.298	39,736	+0.06(+2.71%)
Jul 14, 2017	2.300	2.321	2.115	2.238	17,697	-0.04(-1.62%)
Jul 13, 2017	2.229	2.308	2.227	2.274	22,673	+0.06(+2.74%)
Jul 12, 2017	2.214	2.214	2.214	2.214	518	-0.11(-4.64%)
Jul 11, 2017	2.281	2.321	2.275	2.321	19,582	+0.04(+1.73%)
Jul 10, 2017	2.233	2.282	2.200	2.282	766	+0.05(+2.13%)
Jul 07, 2017	2.268	2.268	2.176	2.234	5,375	+0.04(+1.87%)
Jul 06, 2017	2.242	2.316	2.147	2.193	21,012	-0.10(-4.36%)
Jul 05, 2017	2.321	2.321	2.197	2.293	4,362	-0.01(-0.24%)
Jul 03, 2017	2.301	2.301	2.299	2.299	3,683	+0.04(+1.56%)
Jun 30, 2017	2.275	2.292	2.234	2.263	12,507	+0.06(+2.83%)
Jun 29, 2017	2.281	2.281	2.192	2.201	7,553	-0.06(-2.70%)
Jun 28, 2017	2.171	2.262	2.124	2.262	7,910	-0.05(-2.07%)
Jun 27, 2017	2.263	2.327	2.147	2.310	5,687	+0.06(+2.50%)
Jun 26, 2017	2.263	2.321	2.113	2.254	25,392	-0.03(-1.52%)
Jun 23, 2017	2.275	2.288	2.263	2.288	4,376	+0.01(+0.66%)
Jun 22, 2017	2.273	2.273	2.273	2.273	501	+0.01(+0.44%)
Jun 21, 2017	2.310	2.310	2.194	2.263	14,695	-0.04(-1.76%)
Jun 20, 2017	2.136	2.304	2.136	2.304	21,263	+0.17(+7.88%)
Jun 19, 2017	2.136	2.136	2.136	2.136	721	+0.05(+2.51%)
Jun 16, 2017	2.310	2.310	2.084	2.084	13,420	-0.23(-9.80%)
Jun 15, 2017	2.327	2.327	2.310	2.310	5,532	-0.01(-0.25%)
Jun 14, 2017	2.281	2.327	2.281	2.316	6,246	-0.01(-0.50%)
Jun 13, 2017	2.292	2.327	2.095	2.327	8,189	+0.00(+0.00%)
Jun 12, 2017	2.310	2.327	1.973	2.327	10,908	+0.04(+1.78%)
Jun 09, 2017	2.310	2.310	2.002	2.287	28,190	-0.02(-1.01%)
Jun 08, 2017	2.234	2.310	2.014	2.310	3,437	+0.08(+3.38%)
Jun 07, 2017	1.973	2.234	1.950	2.234	22,854	+0.28(+14.58%)
Jun 06, 2017	2.345	2.345	1.878	1.950	9,850	-0.12(-5.62%)
Jun 05, 2017	2.147	2.310	1.915	2.066	18,682	-0.27(-11.44%)
Jun 02, 2017	2.313	2.345	2.223	2.333	2,305	+0.19(+8.78%)
Jun 01, 2017	2.205	2.302	2.145	2.145	2,005	+0.03(+1.19%)
May 31, 2017	2.345	2.345	2.120	2.120	1,418	-0.01(-0.49%)
May 30, 2017	2.229	2.229	2.130	2.130	523	-0.08(-3.42%)
May 26, 2017	2.345	2.345	2.205	2.205	8,475	+0.07(+3.26%)
May 25, 2017	2.321	2.321	2.130	2.136	2,651	+0.04(+1.94%)
May 24, 2017	1.904	2.095	1.892	2.095	1,805	-0.03(-1.63%)
May 23, 2017	2.345	2.345	2.113	2.130	1,686	-0.01(-0.27%)
May 22, 2017	2.345	2.345	2.031	2.136	6,213	-0.17(-7.55%)
May 19, 2017	2.321	2.392	2.205	2.310	13,210	-0.02(-0.70%)
May 18, 2017	2.095	2.371	2.095	2.327	2,998	+0.16(+7.52%)
May 17, 2017	2.281	2.325	2.164	2.164	2,103	-0.12(-5.20%)
May 16, 2017	2.374	2.374	2.225	2.283	611	+0.15(+6.88%)
May 15, 2017	2.409	2.409	2.136	2.136	1,735	-0.07(-3.16%)
May 12, 2017	2.205	2.205	2.195	2.205	3,973	-0.03(-1.56%)
May 11, 2017	2.240	2.240	2.240	2.240	351	+0.00(+0.00%)
May 10, 2017	2.349	2.349	2.240	2.240	3,633	-0.13(-5.62%)
May 09, 2017	2.374	2.374	2.374	2.374	182	+0.05(+2.25%)
May 08, 2017	2.467	2.467	2.281	2.321	1,719	-0.01(-0.25%)
May 04, 2017		2.327	2.327	2.327	6	-0.09(-3.79%)
May 03, 2017	2.321	2.438	2.321	2.419	21,245	+0.03(+1.13%)
May 02, 2017	2.433	2.434	2.166	2.392	23,948	-0.02(-1.00%)