Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.5500	0.5500	0.5500	0	-0.10(-15.53%)
Sep 25, 2018	0.6210	0.7269	0.5950	0.6511	15,525,716	-0.04(-5.64%)
Sep 24, 2018	0.5900	0.8100	0.5100	0.6900	39,845,916	+0.04(+6.15%)
Sep 21, 2018	0.4400	0.6500	0.4100	0.6500	26,828,900	+0.21(+47.73%)
Sep 20, 2018	0.4200	0.4800	0.4000	0.4400	13,609,506	+0.03(+6.02%)
Sep 19, 2018	0.4016	0.4480	0.3955	0.4150	16,619,264	-0.04(-8.39%)
Sep 18, 2018	0.5000	0.5500	0.4200	0.4530	31,123,306	-0.06(-11.35%)
Sep 17, 2018	0.4120	0.5400	0.3864	0.5110	58,635,904	+0.15(+41.94%)
Sep 14, 2018	0.3700	0.3750	0.3000	0.3600	13,446,500	-0.01(-3.30%)
Sep 13, 2018	0.4000	0.4000	0.3600	0.3723	13,545,891	+0.00(+0.89%)
Sep 12, 2018	0.4150	0.4260	0.3600	0.3690	42,614,432	-0.28(-42.79%)
Sep 11, 2018	0.9620	1.100	0.4503	0.6450	128,083,848	-0.10(-14.00%)
Sep 10, 2018	0.4300	0.7600	0.3890	0.7500	98,968,456	+0.47(+167.86%)
Sep 07, 2018	0.3200	0.4000	0.2700	0.2800	54,450,200	+0.13(+86.67%)
Sep 06, 2018	0.1500	0.1700	0.1400	0.1500	10,538,328	+0.01(+5.63%)
Sep 05, 2018	0.1270	0.1420	0.1230	0.1420	5,531,905	+0.01(+11.64%)
Sep 04, 2018	0.1200	0.1275	0.1161	0.1272	963,922	+0.01(+9.00%)
Aug 31, 2018		0.1167	0.1167	0.1167	0	-0.00(-1.02%)
Aug 30, 2018	0.1201	0.1220	0.1150	0.1179	778,866	-0.00(-3.36%)
Aug 29, 2018	0.1210	0.1231	0.1200	0.1220	947,042	+0.00(+1.33%)
Aug 28, 2018	0.1190	0.1250	0.1190	0.1204	1,060,587	+0.00(+0.84%)
Aug 27, 2018	0.1190	0.1250	0.1181	0.1194	831,069	-0.00(-0.50%)
Aug 24, 2018	0.1200	0.1300	0.1100	0.1200	1,767,000	-0.00(-1.80%)
Aug 23, 2018	0.1230	0.1279	0.1220	0.1222	1,160,352	+0.00(+0.58%)
Aug 22, 2018	0.1265	0.1265	0.1200	0.1215	1,069,418	-0.00(-2.33%)
Aug 21, 2018	0.1200	0.1250	0.1165	0.1244	1,603,870	+0.00(+3.67%)
Aug 20, 2018	0.1300	0.1300	0.1100	0.1200	1,622,903	-0.00(-2.44%)
Aug 17, 2018	0.1290	0.1300	0.1150	0.1230	3,408,800	+0.00(+1.99%)
Aug 16, 2018	0.1100	0.1265	0.1050	0.1206	7,007,797	+0.01(+13.67%)
Aug 15, 2018	0.1045	0.1150	0.1030	0.1061	2,266,593	+0.00(+2.91%)
Aug 14, 2018	0.1100	0.1100	0.1010	0.1031	829,376	-0.00(-0.19%)
Aug 13, 2018	0.1100	0.1125	0.1012	0.1033	869,758	-0.01(-6.09%)
Aug 10, 2018	0.1000	0.1100	0.1000	0.1100	2,429,300	+0.01(+5.77%)
Aug 09, 2018	0.1090	0.1099	0.1000	0.1040	1,453,801	-0.01(-7.14%)
Aug 08, 2018	0.1150	0.1159	0.1090	0.1120	743,568	-0.00(-0.44%)
Aug 07, 2018	0.1195	0.1209	0.1099	0.1125	2,470,110	-0.00(-0.09%)
Aug 06, 2018	0.1228	0.1228	0.1100	0.1126	1,841,321	+0.00(+0.54%)
Aug 03, 2018	0.1250	0.1250	0.1000	0.1120	3,462,200	-0.01(-8.35%)
Aug 02, 2018	0.1300	0.1300	0.1221	0.1222	1,312,223	-0.00(-2.63%)
Aug 01, 2018	0.1300	0.1311	0.1250	0.1255	1,908,379	-0.01(-10.36%)
Jul 31, 2018	0.1400	0.1488	0.1400	0.1400	1,519,237	-0.00(-0.92%)
Jul 30, 2018	0.1450	0.1480	0.1400	0.1413	704,710	+0.00(+0.93%)
Jul 27, 2018	0.1500	0.1500	0.1400	0.1400	716,600	-0.01(-4.11%)
Jul 26, 2018	0.1530	0.1530	0.1419	0.1460	767,311	-0.01(-4.01%)
Jul 25, 2018	0.1650	0.1700	0.1419	0.1521	2,004,426	-0.01(-5.59%)
Jul 24, 2018	0.1530	0.1730	0.1500	0.1611	3,160,853	+0.01(+9.00%)
Jul 23, 2018	0.1450	0.1522	0.1420	0.1478	1,692,747	+0.01(+4.08%)
Jul 20, 2018	0.1400	0.1445	0.1371	0.1420	909,345	+0.00(+3.65%)
Jul 19, 2018	0.1375	0.1441	0.1362	0.1370	882,054	+0.00(+0.51%)
Jul 18, 2018	0.1425	0.1440	0.1325	0.1363	1,479,873	-0.00(-3.33%)
Jul 17, 2018	0.1450	0.1498	0.1400	0.1410	1,671,613	-0.01(-5.87%)
Jul 16, 2018	0.1515	0.1515	0.1450	0.1498	1,012,044	-0.00(-0.13%)
Jul 13, 2018	0.1584	0.1584	0.1500	0.1500	1,093,957	-0.00(-2.02%)
Jul 12, 2018	0.1555	0.1555	0.1525	0.1531	725,495	-0.00(-1.51%)
Jul 11, 2018	0.1550	0.1585	0.1527	0.1554	696,481	+0.00(+0.61%)
Jul 10, 2018	0.1540	0.1564	0.1500	0.1545	794,842	+0.00(+3.00%)
Jul 09, 2018	0.1592	0.1660	0.1500	0.1500	1,235,257	-0.01(-3.23%)
Jul 06, 2018	0.1598	0.1598	0.1450	0.1550	1,402,369	-0.00(-2.52%)
Jul 05, 2018	0.1600	0.1654	0.1550	0.1590	1,696,607	-0.01(-3.81%)
Jul 03, 2018		0.1653	0.1653	0.1653	0	-0.00(-2.71%)
Jul 02, 2018	0.1825	0.1825	0.1657	0.1699	1,589,342	-0.01(-3.68%)
Jun 29, 2018	0.1750	0.1988	0.1650	0.1764	5,609,654	+0.01(+5.00%)
Jun 28, 2018	0.1700	0.1723	0.1600	0.1680	960,982	+0.00(+1.08%)
Jun 27, 2018	0.1670	0.1800	0.1650	0.1662	1,739,060	-0.00(-0.48%)
Jun 26, 2018	0.1650	0.1700	0.1645	0.1670	1,115,928	-0.01(-2.93%)
Jun 25, 2018	0.1800	0.1850	0.1700	0.1720	899,697	-0.01(-3.35%)
Jun 22, 2018	0.1815	0.1848	0.1751	0.1780	963,885	-0.00(-1.66%)
Jun 21, 2018	0.1925	0.1927	0.1800	0.1810	1,320,299	-0.01(-5.48%)
Jun 20, 2018	0.1870	0.2022	0.1850	0.1915	1,857,527	+0.01(+3.51%)
Jun 19, 2018		0.1991	0.1850	0.1850	1,716,247	-0.01(-5.13%)
Jun 18, 2018	0.2030	0.2140	0.1910	0.1950	1,560,792	-0.00(-2.35%)
Jun 15, 2018		0.2067	0.1961	0.1997	1,563,716	-0.00(-2.11%)
Jun 14, 2018	0.2150	0.2180	0.2033	0.2040	1,387,981	-0.01(-2.95%)
Jun 13, 2018	0.2250	0.2279	0.2102	0.2102	990,502	-0.01(-5.95%)
Jun 12, 2018	0.2100	0.2340	0.2030	0.2235	4,765,947	+0.01(+6.13%)
Jun 11, 2018	0.2150	0.2170	0.2050	0.2106	664,246	-0.00(-0.14%)
Jun 08, 2018	0.2000	0.2160	0.2000	0.2109	1,369,963	+0.00(+1.35%)
Jun 07, 2018	0.2053	0.2190	0.1999	0.2081	1,884,589	-0.02(-7.51%)
Jun 06, 2018	0.2350	0.2440	0.2212	0.2250	3,213,311	+0.00(+2.18%)
Jun 05, 2018	0.2010	0.2280	0.2000	0.2202	2,658,508	+0.02(+8.66%)
Jun 04, 2018	0.2500	0.2500	0.2020	0.2026	5,796,797	-0.03(-12.27%)
Jun 01, 2018	0.1900	0.2997	0.1875	0.2310	26,604,012	+0.06(+31.92%)
May 31, 2018	0.1610	0.1900	0.1523	0.1751	9,146,510	+0.03(+16.73%)
May 30, 2018	0.1475	0.1534	0.1475	0.1500	798,560	+0.00(+1.69%)
May 29, 2018	0.1534	0.1534	0.1470	0.1475	366,979	-0.01(-3.91%)
May 25, 2018		0.1535	0.1535	0.1535	0	+0.00(+2.20%)
May 24, 2018	0.1550	0.1550	0.1460	0.1502	591,907	-0.00(-0.53%)
May 23, 2018	0.1598	0.1598	0.1460	0.1510	495,222	-0.00(-2.08%)
May 22, 2018	0.1550	0.1575	0.1500	0.1542	672,729	+0.00(+1.31%)
May 21, 2018	0.1510	0.1598	0.1411	0.1522	1,752,451	+0.00(+2.01%)
May 18, 2018	0.1540	0.1540	0.1421	0.1492	1,516,781	-0.00(-0.53%)
May 17, 2018	0.1512	0.1600	0.1480	0.1500	1,622,618	-0.01(-5.36%)
May 16, 2018	0.1425	0.1640	0.1425	0.1585	1,847,658	-0.03(-14.80%)
May 15, 2018	0.1795	0.1874	0.1720	0.1860	2,588,266	+0.02(+9.49%)
May 14, 2018	0.1661	0.1750	0.1577	0.1699	1,201,029	+0.01(+6.39%)
May 11, 2018	0.1600	0.1600	0.1550	0.1597	464,168	+0.00(+1.46%)
May 10, 2018	0.1587	0.1590	0.1537	0.1574	355,321	-0.00(-0.82%)
May 09, 2018	0.1529	0.1600	0.1500	0.1587	526,020	+0.01(+3.65%)
May 08, 2018	0.1500	0.1600	0.1500	0.1531	312,473	+0.00(+0.14%)
May 07, 2018	0.1599	0.1599	0.1450	0.1529	401,387	-0.00(-0.07%)
May 04, 2018	0.1600	0.1600	0.1500	0.1530	835,258	-0.01(-3.29%)
May 03, 2018	0.1690	0.1690	0.1575	0.1582	687,638	-0.00(-1.98%)
May 02, 2018	0.1600	0.1650	0.1582	0.1614	683,260	+0.00(+1.77%)