Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.630	1.630	1.555	1.620	141,130	-0.01(-0.61%)
Apr 29, 2014	1.700	1.710	1.600	1.630	365,218	-0.06(-3.55%)
Apr 28, 2014	1.720	1.740	1.660	1.690	103,581	-0.04(-2.31%)
Apr 25, 2014	1.710	1.770	1.690	1.730	138,751	+0.01(+0.58%)
Apr 24, 2014	1.820	1.820	1.670	1.720	297,789	-0.07(-3.91%)
Apr 23, 2014	1.750	1.800	1.730	1.790	50,043	+0.03(+1.70%)
Apr 22, 2014	1.690	1.800	1.620	1.760	282,666	+0.09(+5.39%)
Apr 21, 2014	1.680	1.710	1.640	1.670	126,521	-0.03(-1.47%)
Apr 17, 2014	1.660	1.695	1.695	1.695	108,600	+0.02(+0.89%)
Apr 16, 2014	1.590	1.700	1.560	1.680	217,022	+0.13(+8.39%)
Apr 15, 2014	1.640	1.675	1.500	1.550	536,644	-0.06(-3.73%)
Apr 14, 2014	1.720	1.760	1.600	1.610	358,597	-0.07(-4.17%)
Apr 11, 2014	1.750	1.800	1.670	1.680	334,774	-0.11(-6.15%)
Apr 10, 2014	1.920	1.920	1.750	1.790	786,934	-0.11(-5.79%)
Apr 09, 2014	1.890	1.960	1.850	1.900	475,744	+0.03(+1.60%)
Apr 08, 2014	1.920	1.970	1.840	1.870	282,310	-0.04(-2.09%)
Apr 07, 2014	1.880	1.950	1.830	1.910	357,766	+0.01(+0.53%)
Apr 04, 2014	2.050	2.050	1.870	1.900	456,244	-0.12(-5.94%)
Apr 03, 2014	2.030	2.090	1.980	2.020	240,200	-0.03(-1.46%)
Apr 02, 2014	1.980	2.150	1.910	2.050	599,451	+0.07(+3.54%)
Apr 01, 2014	1.910	2.000	1.890	1.980	163,703	+0.08(+4.21%)
Mar 31, 2014	1.820	1.990	1.820	1.900	292,628	+0.08(+4.40%)
Mar 28, 2014	1.890	1.900	1.820	1.820	242,325	-0.04(-2.15%)
Mar 27, 2014	1.870	1.900	1.790	1.860	350,541	+0.02(+1.09%)
Mar 26, 2014	1.980	2.050	1.825	1.840	446,946	-0.15(-7.30%)
Mar 25, 2014	2.010	2.050	1.970	1.985	207,370	+0.02(+0.76%)
Mar 24, 2014	2.090	2.140	1.930	1.970	725,360	-0.11(-5.29%)
Mar 21, 2014	2.100	2.230	2.040	2.080	1,117,476	+0.03(+1.46%)
Mar 20, 2014	2.050	2.080	1.950	2.050	224,205	+0.02(+0.99%)
Mar 19, 2014	1.940	2.080	1.930	2.030	909,293	+0.08(+4.10%)
Mar 18, 2014	1.900	2.170	1.900	1.950	1,791,120	+0.05(+2.63%)
Mar 17, 2014	1.810	1.950	1.790	1.900	436,857	+0.12(+6.74%)
Mar 14, 2014	1.900	2.020	1.780	1.780	686,280	-0.14(-7.29%)
Mar 13, 2014	2.000	2.020	1.900	1.920	390,878	-0.08(-4.00%)
Mar 12, 2014	2.010	2.070	1.960	2.000	406,499	-0.04(-1.96%)
Mar 11, 2014	2.050	2.120	2.000	2.040	268,334	+0.01(+0.49%)
Mar 10, 2014	2.090	2.120	1.970	2.030	434,690	-0.08(-3.79%)
Mar 07, 2014	2.120	2.220	2.080	2.110	549,236	-0.03(-1.40%)
Mar 06, 2014	2.090	2.300	2.050	2.140	799,246	+0.09(+4.39%)
Mar 05, 2014	1.930	2.080	1.900	2.050	828,548	+0.12(+6.22%)
Mar 04, 2014	1.930	2.040	1.890	1.930	667,126	+0.00(+0.00%)
Mar 03, 2014	1.900	1.950	1.850	1.930	387,943	+0.01(+0.78%)
Feb 28, 2014	1.980	2.080	1.880	1.915	504,368	-0.04(-2.30%)
Feb 27, 2014	1.980	2.050	1.950	1.960	303,599	-0.01(-0.51%)
Feb 26, 2014	1.990	2.120	1.960	1.970	733,046	-0.04(-1.99%)
Feb 25, 2014	1.930	2.120	1.930	2.010	676,218	+0.04(+2.03%)
Feb 24, 2014	2.106	2.180	1.910	1.970	1,458,378	-0.08(-3.90%)
Feb 21, 2014	2.390	2.410	2.010	2.050	1,723,422	-0.28(-12.02%)
Feb 20, 2014	2.180	2.350	2.154	2.330	2,774,135	+0.17(+7.87%)
Feb 19, 2014	1.930	2.200	1.930	2.160	1,629,665	+0.23(+11.92%)
Feb 18, 2014	1.850	1.960	1.810	1.930	732,792	+0.10(+5.46%)
Feb 14, 2014	1.990	1.830	1.830	1.830	922,200	-0.07(-3.68%)
Feb 13, 2014	1.750	2.130	1.720	1.900	2,764,683	+0.13(+7.34%)
Feb 12, 2014	1.690	1.790	1.690	1.770	366,876	+0.05(+2.91%)
Feb 11, 2014	1.700	1.750	1.670	1.720	689,438	-0.01(-0.58%)
Feb 10, 2014	1.730	1.840	1.700	1.730	692,209	-0.02(-1.14%)
Feb 07, 2014	1.680	1.820	1.680	1.750	1,406,123	+0.05(+2.94%)
Feb 06, 2014	1.500	1.720	1.480	1.700	3,953,082	+0.15(+9.68%)
Feb 05, 2014	1.540	1.580	1.450	1.550	853,759	-0.02(-1.27%)
Feb 04, 2014	1.800	1.880	1.530	1.570	3,437,749	+0.15(+10.56%)
Feb 03, 2014	1.580	1.640	1.410	1.420	994,471	-0.13(-8.39%)
Jan 31, 2014	1.630	1.700	1.520	1.550	1,017,590	-0.07(-4.32%)
Jan 30, 2014	1.700	1.970	1.590	1.620	3,478,493	+0.01(+0.62%)
Jan 29, 2014	1.550	1.790	1.410	1.610	2,443,397	+0.07(+4.55%)
Jan 28, 2014	1.450	1.540	1.333	1.540	699,886	+0.06(+4.05%)
Jan 27, 2014	1.410	1.540	1.320	1.480	884,650	+0.07(+4.96%)
Jan 24, 2014	1.330	1.460	1.260	1.410	939,702	+0.09(+6.82%)
Jan 23, 2014	1.320	1.360	1.280	1.320	691,167	-0.05(-3.65%)
Jan 22, 2014	1.470	1.490	1.310	1.370	554,128	-0.06(-4.20%)
Jan 21, 2014	1.350	1.450	1.230	1.430	2,122,833	+0.11(+8.33%)
Jan 17, 2014	1.650	1.320	1.320	1.320	7,526,700	+0.02(+1.54%)
Jan 16, 2014	0.8980	1.370	0.8800	1.300	3,099,935	+0.43(+49.43%)
Jan 15, 2014	0.8400	0.9000	0.8400	0.8700	109,400	+0.02(+2.11%)
Jan 14, 2014	0.9000	0.9000	0.8422	0.8520	131,380	-0.03(-3.18%)
Jan 13, 2014	0.9000	0.9191	0.8505	0.8800	80,752	+0.00(+0.00%)
Jan 10, 2014	0.8600	0.9188	0.8222	0.8800	163,705	-0.01(-1.00%)
Jan 09, 2014	0.8500	0.9389	0.8372	0.8889	690,105	+0.05(+5.81%)
Jan 08, 2014	0.8400	0.8700	0.8400	0.8401	449,392	+0.00(+0.01%)
Jan 07, 2014	0.7802	0.8400	0.7802	0.8400	236,241	+0.04(+5.26%)
Jan 06, 2014	0.8100	0.8100	0.7689	0.7980	42,051	-0.00(-0.25%)
Jan 03, 2014	0.7800	0.8300	0.7700	0.8000	297,504	+0.04(+4.85%)
Jan 02, 2014	0.7400	0.8000	0.7400	0.7630	129,534	+0.02(+3.11%)
Dec 31, 2013	0.7300	0.7400	0.7400	0.7400	114,500	+0.02(+2.78%)
Dec 30, 2013	0.7200	0.7378	0.7200	0.7200	161,090	-0.00(-0.35%)
Dec 27, 2013	0.7300	0.7480	0.7200	0.7225	60,346	-0.02(-2.72%)
Dec 26, 2013	0.7800	0.7800	0.7401	0.7427	39,317	-0.02(-2.13%)
Dec 24, 2013	0.7200	0.7589	0.7200	0.7589	4,460	+0.01(+2.00%)
Dec 23, 2013	0.7800	0.7900	0.7126	0.7440	94,265	-0.01(-1.72%)
Dec 20, 2013	0.7900	0.8000	0.7300	0.7570	132,918	-0.04(-5.38%)
Dec 19, 2013	0.8200	0.8200	0.7602	0.8000	31,975	-0.02(-2.40%)
Dec 18, 2013	0.7632	0.8197	0.7512	0.8197	68,543	+0.03(+3.76%)
Dec 17, 2013	0.8400	0.8499	0.7822	0.7900	140,063	-0.03(-3.65%)
Dec 16, 2013	0.8400	0.8449	0.7850	0.8199	295,868	+0.05(+6.69%)
Dec 13, 2013	0.7900	0.7900	0.7406	0.7685	50,735	+0.01(+1.12%)
Dec 12, 2013	0.7400	0.7700	0.7399	0.7600	21,607	+0.03(+3.42%)
Dec 11, 2013	0.7200	0.7350	0.7005	0.7349	73,575	+0.01(+2.07%)
Dec 10, 2013	0.7100	0.7300	0.7000	0.7200	77,388	+0.01(+1.41%)
Dec 09, 2013	0.6800	0.7400	0.6800	0.7100	59,064	+0.03(+4.40%)
Dec 06, 2013	0.7300	0.7480	0.6801	0.6801	0	-0.06(-8.11%)
Dec 05, 2013	0.7740	0.7820	0.7400	0.7401	0	-0.01(-1.12%)
Dec 04, 2013	0.8100	0.8199	0.7236	0.7485	0	-0.05(-6.44%)
Dec 03, 2013	0.7700	0.8000	0.7200	0.8000	0	+0.07(+8.84%)
Dec 02, 2013	0.8520	0.9200	0.7111	0.7350	0	+0.03(+3.52%)
Nov 29, 2013	0.6300	0.7200	0.6000	0.7100	0	+0.10(+15.47%)
Nov 27, 2013	0.5800	0.6200	0.5800	0.6149	0	+0.03(+5.47%)
Nov 26, 2013	0.5800	0.5830	0.5415	0.5830	0	+0.01(+2.28%)
Nov 25, 2013	0.5900	0.6179	0.5500	0.5700	0	-0.03(-4.38%)
Nov 22, 2013	0.6001	0.6300	0.5900	0.5961	0	-0.00(-0.65%)
Nov 21, 2013	0.6600	0.6600	0.5981	0.6000	0	+0.00(+0.52%)
Nov 20, 2013	0.5800	0.6445	0.5800	0.5969	0	-0.02(-3.73%)
Nov 19, 2013	0.6000	0.6300	0.5900	0.6200	0	+0.03(+5.08%)
Nov 18, 2013	0.6200	0.6300	0.5290	0.5900	0	-0.01(-1.32%)
Nov 15, 2013	0.6100	0.6101	0.5330	0.5979	0	-0.02(-2.94%)
Nov 14, 2013	0.6500	0.6500	0.5636	0.6160	0	-0.17(-22.03%)
Nov 12, 2013	0.7701	0.8130	0.7701	0.7900	0	-0.01(-0.69%)
Nov 11, 2013	0.7900	0.7955	0.7806	0.7955	0	-0.00(-0.06%)
Nov 08, 2013	0.7600	0.8000	0.7600	0.7960	0	+0.03(+3.38%)
Nov 07, 2013	0.7501	0.7800	0.7320	0.7700	0	+0.02(+2.65%)
Nov 06, 2013	0.7600	0.7600	0.7300	0.7501	0	-0.01(-1.30%)
Nov 05, 2013	0.7800	0.7901	0.7600	0.7600	0	-0.02(-2.56%)
Nov 04, 2013	0.7800	0.8099	0.7800	0.7800	0	+0.00(+0.00%)
Nov 01, 2013	0.8100	0.8250	0.7797	0.7800	0	-0.04(-5.45%)
Oct 31, 2013	0.8300	0.8310	0.8050	0.8250	0	+0.00(+0.49%)
Oct 30, 2013	0.9900	1.050	0.8100	0.8210	0	-0.02(-2.26%)
Oct 29, 2013	0.8203	0.8499	0.8202	0.8400	0	+0.02(+2.44%)
Oct 28, 2013	0.8200	0.8798	0.8200	0.8200	0	-0.03(-3.53%)
Oct 25, 2013	0.8596	0.8697	0.8000	0.8500	0	-0.01(-1.13%)
Oct 24, 2013	0.8799	0.8800	0.8500	0.8597	0	-0.00(-0.03%)
Oct 23, 2013	0.9000	0.9200	0.8500	0.8600	0	-0.03(-3.36%)
Oct 22, 2013	0.8700	0.9200	0.8615	0.8899	0	-0.00(-0.01%)
Oct 21, 2013	0.8900	0.9200	0.8500	0.8900	0	+0.03(+3.49%)
Oct 18, 2013	0.8200	0.9100	0.7846	0.8600	224,836	+0.04(+4.88%)
Oct 17, 2013	0.7897	0.8200	0.7550	0.8200	0	+0.03(+3.80%)
Oct 16, 2013	0.7638	0.7900	0.7550	0.7900	0	+0.01(+1.28%)
Oct 15, 2013	0.7500	0.7900	0.7410	0.7800	0	+0.00(+0.00%)
Oct 14, 2013	0.7500	0.7800	0.7404	0.7800	0	+0.00(+0.00%)
Oct 11, 2013	0.7600	0.7800	0.7401	0.7800	0	+0.03(+4.68%)
Oct 10, 2013	0.7690	0.7690	0.7401	0.7451	0	-0.01(-1.96%)
Oct 09, 2013	0.7700	0.7800	0.7110	0.7600	0	+0.01(+1.33%)
Oct 08, 2013	0.7502	0.7698	0.7500	0.7500	0	-0.01(-1.46%)
Oct 07, 2013	0.7400	0.8000	0.7400	0.7611	0	-0.01(-1.16%)
Oct 04, 2013	0.8200	0.8200	0.7500	0.7700	0	-0.05(-6.10%)
Oct 03, 2013	0.8015	0.8200	0.8015	0.8200	0	+0.01(+1.23%)
Oct 02, 2013	0.8394	0.8394	0.8000	0.8100	0	+0.01(+1.24%)
Oct 01, 2013	0.8100	0.8100	0.8000	0.8001	0	+0.00(+0.01%)
Sep 27, 2013	0.8150	0.8202	0.8000	0.8000	0	-0.02(-2.44%)
Sep 26, 2013	0.8189	0.8400	0.8150	0.8200	0	-0.01(-1.20%)
Sep 25, 2013	0.8300	0.8400	0.8300	0.8300	0	-0.01(-1.19%)
Sep 24, 2013	0.8300	0.8400	0.8153	0.8400	0	-0.01(-1.16%)
Sep 23, 2013	0.8150	0.8499	0.8150	0.8499	0	+0.03(+3.65%)
Sep 20, 2013	0.8400	0.8400	0.8150	0.8200	0	-0.04(-4.65%)
Sep 19, 2013	0.8368	0.8880	0.8368	0.8600	0	-0.00(-0.16%)
Sep 18, 2013	0.8880	0.8930	0.8399	0.8614	0	-0.03(-3.00%)
Sep 17, 2013	0.8701	0.9001	0.8251	0.8880	0	+0.03(+3.26%)
Sep 16, 2013	0.8401	0.8654	0.8401	0.8600	0	+0.02(+2.38%)
Sep 13, 2013	0.8410	0.8799	0.8100	0.8400	0	-0.01(-1.18%)
Sep 12, 2013	0.8600	0.8887	0.8468	0.8500	0	-0.03(-3.41%)
Sep 11, 2013	0.8651	0.9200	0.8651	0.8800	0	-0.03(-3.29%)
Sep 10, 2013	0.9000	0.9696	0.9000	0.9099	0	+0.02(+1.92%)
Sep 09, 2013	0.8200	0.9100	0.8200	0.8928	0	+0.08(+9.38%)
Sep 06, 2013	0.8001	0.8200	0.8000	0.8162	0	+0.00(+0.15%)
Sep 05, 2013	0.8001	0.8400	0.8000	0.8150	0	-0.01(-1.09%)
Sep 04, 2013	0.8100	0.8240	0.8000	0.8240	0	+0.02(+3.00%)
Sep 03, 2013	0.7980	0.8100	0.7980	0.8000	0	-0.01(-0.78%)
Aug 30, 2013	0.7700	0.8150	0.7600	0.8063	0	+0.02(+2.17%)
Aug 29, 2013	0.7710	0.8200	0.7700	0.7892	0	+0.01(+1.06%)
Aug 28, 2013	0.8000	0.8500	0.7710	0.7809	0	-0.04(-4.77%)
Aug 27, 2013	0.8200	0.8300	0.8200	0.8200	0	-0.03(-3.86%)
Aug 26, 2013	0.8050	0.8600	0.8050	0.8529	0	+0.04(+5.30%)
Aug 23, 2013	0.7900	0.8179	0.7700	0.8100	0	+0.01(+1.25%)
Aug 22, 2013	0.8001	0.8280	0.7800	0.8000	0	-0.03(-3.38%)
Aug 21, 2013	0.8000	0.8280	0.8000	0.8280	0	+0.03(+3.50%)
Aug 20, 2013	0.7626	0.8380	0.7600	0.8000	0	-0.02(-2.42%)
Aug 19, 2013	0.8200	0.8200	0.7500	0.8198	0	+0.02(+2.47%)
Aug 16, 2013	0.8400	0.8590	0.8000	0.8000	0	-0.03(-3.61%)
Aug 15, 2013	0.8115	0.8700	0.8015	0.8300	126,549	-0.00(-0.24%)
Aug 14, 2013	0.9299	0.9299	0.8000	0.8320	0	-0.06(-7.04%)
Aug 13, 2013	0.8800	0.9170	0.8710	0.8950	57,731	-0.03(-2.72%)
Aug 12, 2013	0.9200	0.9400	0.8900	0.9200	91,492	+0.03(+3.37%)
Aug 09, 2013	0.9379	0.9379	0.8701	0.8900	132,785	-0.04(-3.97%)
Aug 08, 2013	0.9500	0.9600	0.9100	0.9268	147,674	-0.01(-1.40%)
Aug 07, 2013	0.9300	0.9509	0.9300	0.9400	22,639	+0.00(+0.00%)
Aug 06, 2013	0.9200	0.9700	0.9200	0.9400	147,689	+0.01(+1.29%)
Aug 05, 2013	0.9350	0.9580	0.9150	0.9280	201,631	-0.03(-3.33%)
Aug 02, 2013	0.9700	0.9700	0.9325	0.9600	66,115	+0.00(+0.01%)
Aug 01, 2013	1.010	1.010	0.9300	0.9599	193,010	+0.01(+1.04%)
Jul 31, 2013	0.9500	1.049	0.9401	0.9500	0	-0.01(-0.52%)
Jul 30, 2013	0.9600	0.9900	0.9200	0.9550	0	-0.03(-2.55%)
Jul 29, 2013	1.000	1.040	0.9700	0.9800	0	-0.01(-1.01%)
Jul 26, 2013	1.000	1.020	0.9900	0.9900	0	-0.05(-4.81%)
Jul 25, 2013	1.070	1.070	0.9875	1.040	0	-0.01(-0.95%)
Jul 24, 2013	1.060	1.080	1.030	1.050	0	-0.03(-2.78%)
Jul 23, 2013	1.100	1.100	1.050	1.080	0	+0.01(+0.93%)
Jul 22, 2013	1.070	1.110	1.040	1.070	0	+0.03(+2.88%)
Jul 19, 2013	1.080	1.080	0.9775	1.040	0	+0.01(+0.48%)
Jul 18, 2013	1.050	1.200	1.020	1.035	0	+0.01(+1.46%)
Jul 17, 2013	0.9900	1.080	0.9900	1.020	155,261	+0.01(+1.00%)
Jul 16, 2013	1.000	1.110	0.9901	1.010	0	-0.01(-0.98%)
Jul 15, 2013	1.040	1.130	0.9500	1.020	0	-0.02(-1.92%)
Jul 12, 2013	0.8888	1.040	0.8888	1.040	0	+0.16(+18.18%)
Jul 11, 2013	0.8600	0.8889	0.8500	0.8800	0	+0.00(+0.11%)
Jul 10, 2013	0.8400	0.8880	0.8000	0.8790	0	+0.03(+3.53%)
Jul 09, 2013	0.8601	0.8648	0.8000	0.8490	0	-0.02(-2.41%)
Jul 08, 2013	0.8600	0.8897	0.8400	0.8700	0	+0.00(+0.00%)
Jul 05, 2013	0.8350	0.8900	0.8350	0.8700	0	-0.02(-2.16%)
Jul 03, 2013	0.8800	0.8999	0.8120	0.8892	0	-0.01(-1.20%)
Jul 02, 2013	0.9100	0.9100	0.8800	0.9000	0	-0.01(-1.10%)
Jul 01, 2013	0.9200	0.9289	0.8900	0.9100	0	+0.03(+3.41%)
Jun 28, 2013	0.9400	0.9400	0.8800	0.8800	113,453	-0.06(-6.38%)
Jun 27, 2013	0.9502	0.9511	0.9226	0.9400	0	-0.00(-0.01%)
Jun 26, 2013	0.9600	0.9770	0.9300	0.9401	0	+0.01(+1.03%)
Jun 25, 2013	0.9300	0.9400	0.9050	0.9305	0	+0.03(+2.82%)
Jun 24, 2013	0.9100	0.9100	0.8820	0.9050	0	-0.01(-0.55%)
Jun 21, 2013	0.9100	0.9598	0.8846	0.9100	82,314	+0.03(+3.17%)
Jun 20, 2013	0.9462	0.9600	0.8820	0.8820	0	-0.08(-8.12%)
Jun 19, 2013	0.9400	1.100	0.9400	0.9600	0	+0.02(+2.13%)
Jun 18, 2013	0.8600	0.9600	0.8600	0.9400	0	+0.05(+5.90%)
Jun 17, 2013	0.8900	0.8900	0.8601	0.8876	0	-0.00(-0.27%)
Jun 14, 2013	0.8900	0.8999	0.8800	0.8900	0	-0.01(-1.33%)
Jun 13, 2013	0.9100	0.9100	0.8501	0.9020	189,745	-0.01(-0.87%)
Jun 12, 2013	1.070	1.070	0.8280	0.9099	559,239	-0.13(-12.51%)
Jun 11, 2013	1.100	1.100	1.000	1.040	489,433	-0.06(-5.45%)
Jun 10, 2013	1.080	1.130	1.030	1.100	0	+0.02(+1.85%)
Jun 07, 2013	1.190	1.290	1.010	1.080	0	-0.03(-2.70%)
Jun 06, 2013	0.7500	1.270	0.7500	1.110	5,500,610	+0.34(+44.16%)
Jun 05, 2013	0.7200	0.7700	0.6600	0.7700	342,400	+0.08(+11.26%)
Jun 04, 2013	0.7000	0.7300	0.6900	0.6921	0	+0.01(+2.17%)
Jun 03, 2013	0.6200	0.6950	0.6200	0.6774	382,914	+0.07(+11.05%)
May 31, 2013	0.6100	0.6350	0.6011	0.6100	65,106	+0.01(+1.67%)
May 30, 2013	0.6100	0.6370	0.5819	0.6000	0	-0.01(-1.64%)
May 29, 2013	0.6000	0.6300	0.5678	0.6100	13,520	+0.03(+4.27%)
May 28, 2013	0.6500	0.6600	0.5800	0.5850	107,774	-0.04(-5.72%)
May 24, 2013	0.6000	0.6730	0.6000	0.6205	0	-0.02(-3.05%)
May 23, 2013	0.6100	0.6500	0.6100	0.6400	0	+0.02(+3.23%)
May 22, 2013	0.6601	0.6601	0.6120	0.6200	0	-0.03(-4.62%)
May 21, 2013	0.7000	0.7000	0.6000	0.6500	0	-0.02(-3.22%)
May 20, 2013	0.6900	0.7000	0.6500	0.6716	0	+0.02(+3.32%)
May 17, 2013	0.6100	0.6500	0.6100	0.6500	0	+0.05(+8.33%)
May 16, 2013	0.6100	0.6100	0.5100	0.6000	178,743	+0.00(+0.00%)
May 15, 2013	0.6500	0.6500	0.5700	0.6000	0	+0.00(+0.03%)
May 13, 2013	0.6000	0.6000	0.5600	0.5998	0	-0.00(-0.02%)
May 10, 2013	0.5330	0.5999	0.5330	0.5999	0	+0.06(+11.09%)
May 09, 2013	0.5500	0.5600	0.5330	0.5400	0	+0.00(+0.00%)
May 08, 2013	0.5400	0.5800	0.5350	0.5400	0	+0.01(+1.85%)
May 07, 2013	0.5302	0.5579	0.5302	0.5302	0	-0.01(-1.81%)
May 06, 2013	0.5400	0.5801	0.5325	0.5400	0	+0.01(+1.85%)
May 03, 2013	0.5300	0.5600	0.5300	0.5302	0	+0.02(+3.92%)
May 02, 2013	0.5599	0.5599	0.5101	0.5102	0	-0.03(-5.52%)