Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.150	3.240	2.970	2.980	399,791	-0.18(-5.70%)
Apr 29, 2010	3.150	3.280	3.110	3.160	323,203	+0.01(+0.32%)
Apr 28, 2010	3.310	3.310	3.110	3.150	379,072	-0.10(-3.08%)
Apr 27, 2010	3.300	3.380	3.200	3.250	427,105	-0.04(-1.22%)
Apr 26, 2010	3.430	3.520	3.250	3.290	547,765	-0.14(-4.08%)
Apr 23, 2010	3.250	3.540	3.220	3.430	1,025,902	+0.19(+5.86%)
Apr 22, 2010	3.150	3.300	3.050	3.240	346,951	+0.08(+2.53%)
Apr 21, 2010	3.360	3.400	3.120	3.160	370,575	-0.09(-2.77%)
Apr 20, 2010	3.150	3.290	2.900	3.250	1,159,428	+0.14(+4.50%)
Apr 19, 2010	3.350	3.350	3.100	3.110	836,132	-0.25(-7.44%)
Apr 16, 2010	3.470	3.510	3.350	3.360	686,308	-0.14(-4.00%)
Apr 15, 2010	3.450	3.610	3.380	3.500	994,921	+0.03(+0.86%)
Apr 14, 2010	3.570	3.570	3.410	3.470	462,017	-0.03(-0.86%)
Apr 13, 2010	3.600	3.650	3.450	3.500	412,143	-0.04(-1.13%)
Apr 12, 2010	3.660	3.690	3.460	3.540	1,093,652	+0.18(+5.36%)
Apr 09, 2010	3.380	3.560	3.350	3.360	562,390	-0.02(-0.59%)
Apr 08, 2010	3.490	3.500	3.370	3.380	574,199	-0.11(-3.15%)
Apr 07, 2010	3.610	3.640	3.460	3.490	531,946	-0.14(-3.86%)
Apr 06, 2010	3.640	3.730	3.600	3.630	433,505	-0.04(-1.09%)
Apr 05, 2010	3.600	3.740	3.600	3.670	311,523	+0.07(+1.94%)
Apr 01, 2010	3.620	3.600	3.600	3.600	272,600	+0.00(+0.00%)
Mar 31, 2010	3.650	3.820	3.600	3.600	542,286	-0.08(-2.17%)
Mar 30, 2010	3.760	3.760	3.650	3.680	407,939	-0.06(-1.60%)
Mar 29, 2010	3.780	3.860	3.650	3.740	467,735	-0.03(-0.80%)
Mar 26, 2010	3.860	3.930	3.760	3.770	470,181	-0.05(-1.31%)
Mar 25, 2010	3.900	4.020	3.820	3.820	586,204	-0.03(-0.78%)
Mar 24, 2010	3.870	3.970	3.820	3.850	470,382	-0.01(-0.26%)
Mar 23, 2010	3.880	4.140	3.860	3.860	871,353	+0.00(+0.00%)
Mar 22, 2010	3.920	4.040	3.860	3.860	346,648	-0.13(-3.26%)
Mar 19, 2010	4.000	4.000	3.850	3.990	1,769,399	-0.24(-5.67%)
Mar 18, 2010	4.380	4.680	4.180	4.230	1,459,079	-0.19(-4.30%)
Mar 17, 2010	4.210	4.490	4.100	4.420	1,279,841	+0.25(+6.00%)
Mar 16, 2010	4.350	4.350	4.120	4.170	504,536	-0.06(-1.42%)
Mar 15, 2010	4.220	4.480	4.150	4.230	635,466	-0.19(-4.30%)
Mar 12, 2010	4.600	4.641	4.360	4.420	620,831	-0.12(-2.64%)
Mar 11, 2010	4.530	4.850	4.480	4.540	884,532	-0.03(-0.66%)
Mar 10, 2010	4.890	4.920	4.530	4.570	1,237,246	-0.11(-2.35%)
Mar 09, 2010	4.250	5.100	4.170	4.680	8,756,676	+0.47(+11.22%)
Mar 08, 2010	4.200	4.350	4.110	4.208	509,634	+0.01(+0.19%)
Mar 05, 2010	4.230	4.460	4.200	4.200	517,089	+0.02(+0.48%)
Mar 04, 2010	4.350	4.540	4.160	4.180	685,846	-0.19(-4.35%)
Mar 03, 2010	4.060	4.730	4.030	4.370	2,743,909	+0.32(+7.90%)
Mar 02, 2010	3.860	4.290	3.760	4.050	1,787,097	+0.23(+6.02%)
Mar 01, 2010	3.830	3.870	3.694	3.820	254,866	+0.09(+2.41%)
Feb 26, 2010	3.620	3.820	3.570	3.730	304,176	+0.11(+3.04%)
Feb 25, 2010	3.650	3.960	3.500	3.620	704,305	-0.07(-1.90%)
Feb 24, 2010	3.830	3.850	3.610	3.690	366,520	-0.13(-3.40%)
Feb 23, 2010	3.990	3.990	3.760	3.820	301,879	-0.01(-0.26%)
Feb 22, 2010	4.150	4.200	3.820	3.830	780,419	-0.32(-7.71%)
Feb 19, 2010	3.870	4.250	3.810	4.150	725,011	+0.09(+2.22%)
Feb 18, 2010	4.190	4.230	4.020	4.060	710,133	-0.14(-3.33%)
Feb 17, 2010	4.500	4.550	4.200	4.200	2,270,025	+0.04(+0.96%)
Feb 16, 2010	3.540	4.250	3.500	4.160	1,914,273	+0.66(+18.86%)
Feb 12, 2010	3.360	3.500	3.500	3.500	241,200	+0.10(+2.94%)
Feb 11, 2010	3.540	3.560	3.320	3.400	326,657	-0.11(-3.13%)
Feb 10, 2010	3.440	3.600	3.350	3.510	322,730	+0.07(+2.03%)
Feb 09, 2010	3.380	3.470	3.250	3.440	406,298	+0.07(+2.08%)
Feb 08, 2010	3.350	3.550	3.200	3.370	527,275	-0.02(-0.59%)
Feb 05, 2010	3.460	3.490	3.160	3.390	512,324	-0.03(-0.88%)
Feb 04, 2010	3.760	3.760	3.420	3.420	438,695	-0.30(-8.06%)
Feb 03, 2010	3.810	3.920	3.650	3.720	310,423	-0.05(-1.33%)
Feb 02, 2010	3.570	3.890	3.526	3.770	677,801	+0.17(+4.87%)
Feb 01, 2010	3.780	3.800	3.340	3.595	880,947	-0.19(-5.15%)
Jan 29, 2010	4.000	4.146	3.680	3.790	965,775	-0.20(-5.01%)
Jan 28, 2010	3.820	4.590	3.500	3.990	6,512,320	+0.20(+5.27%)
Jan 27, 2010	3.800	4.070	3.770	3.790	513,690	-0.07(-1.81%)
Jan 26, 2010	3.860	4.280	3.600	3.860	2,318,520	+0.06(+1.58%)
Jan 25, 2010	4.260	4.300	3.800	3.800	1,729,927	-0.27(-6.63%)
Jan 22, 2010	4.320	4.350	4.010	4.070	1,350,007	-0.29(-6.65%)
Jan 21, 2010	4.790	4.790	4.310	4.360	1,065,260	-0.42(-8.79%)
Jan 20, 2010	4.870	4.900	4.730	4.780	542,731	-0.09(-1.85%)
Jan 19, 2010	5.280	5.300	4.870	4.870	1,858,555	+0.20(+4.28%)
Jan 15, 2010	4.990	4.670	4.670	4.670	1,571,900	-0.37(-7.34%)
Jan 14, 2010	5.170	5.300	5.000	5.040	822,951	-0.11(-2.14%)
Jan 13, 2010	5.050	5.360	5.000	5.150	1,354,033	+0.12(+2.39%)
Jan 12, 2010	4.920	5.180	4.800	5.030	1,512,992	-0.18(-3.45%)
Jan 11, 2010	5.440	5.440	5.130	5.210	774,040	-0.06(-1.14%)
Jan 08, 2010	5.400	5.540	5.240	5.270	757,233	-0.17(-3.13%)
Jan 07, 2010	5.460	5.860	5.400	5.440	1,652,644	-0.09(-1.63%)
Jan 06, 2010	5.400	6.100	5.390	5.530	7,028,855	+0.44(+8.64%)
Jan 05, 2010	4.950	5.180	4.950	5.090	688,188	+0.09(+1.80%)
Jan 04, 2010	5.230	5.240	4.950	5.000	763,778	-0.19(-3.66%)
Dec 31, 2009	5.170	5.190	5.190	5.190	665,100	+0.02(+0.39%)
Dec 30, 2009	5.300	5.300	4.800	5.170	2,157,159	-0.23(-4.26%)
Dec 29, 2009	5.500	5.550	5.350	5.400	728,518	-0.12(-2.17%)
Dec 28, 2009	5.550	5.890	5.420	5.520	2,414,884	+0.10(+1.85%)
Dec 24, 2009	5.390	5.550	5.310	5.420	516,507	+0.04(+0.74%)
Dec 23, 2009	5.440	5.680	5.140	5.380	1,977,866	-0.03(-0.55%)
Dec 22, 2009	5.690	5.760	5.370	5.410	1,845,379	-0.25(-4.42%)
Dec 21, 2009	6.270	6.500	5.580	5.660	3,986,590	-0.55(-8.86%)
Dec 18, 2009	6.140	6.440	6.050	6.210	2,696,570	+0.14(+2.31%)
Dec 17, 2009	5.920	6.250	5.860	6.070	2,685,863	+0.04(+0.66%)
Dec 16, 2009	5.900	6.490	5.820	6.030	8,977,371	+0.31(+5.42%)
Dec 15, 2009	5.530	6.040	5.440	5.720	2,726,696	+0.12(+2.14%)
Dec 14, 2009	5.960	6.150	5.240	5.600	6,236,525	+0.16(+2.94%)
Dec 11, 2009	5.650	5.830	5.370	5.440	2,230,170	-0.26(-4.56%)
Dec 10, 2009	6.170	6.430	5.600	5.700	9,146,797	-0.41(-6.71%)
Dec 09, 2009	5.580	6.140	5.430	6.110	10,989,185	+0.82(+15.50%)
Dec 08, 2009	4.550	5.360	4.550	5.290	6,620,902	+0.75(+16.52%)
Dec 07, 2009	4.480	4.980	4.460	4.540	2,240,799	+0.03(+0.67%)
Dec 04, 2009	4.660	4.840	4.310	4.510	2,290,133	+0.15(+3.44%)
Dec 03, 2009	4.530	5.250	4.310	4.360	3,169,890	-0.38(-8.02%)
Dec 02, 2009	5.350	5.390	4.510	4.740	3,313,983	-0.55(-10.40%)
Dec 01, 2009	5.000	5.850	4.780	5.290	8,194,776	-0.47(-8.16%)
Nov 30, 2009	6.260	6.420	5.740	5.760	3,241,318	-0.49(-7.84%)
Nov 27, 2009	6.130	6.500	5.920	6.250	1,819,428	-0.23(-3.55%)
Nov 25, 2009	6.750	6.920	6.260	6.480	2,750,603	-0.02(-0.31%)
Nov 24, 2009	6.400	7.080	6.210	6.500	9,506,142	+0.06(+0.93%)
Nov 23, 2009	7.280	7.300	6.100	6.440	12,486,068	-0.83(-11.42%)
Nov 20, 2009	6.200	7.980	6.190	7.270	30,578,278	+1.60(+28.22%)
Nov 19, 2009	5.060	5.950	5.010	5.670	12,826,742	+0.84(+17.39%)
Nov 18, 2009	4.220	5.390	4.220	4.830	12,511,704	+0.73(+17.80%)
Nov 17, 2009	5.650	6.090	3.920	4.100	13,340,970	-2.14(-34.29%)
Nov 16, 2009	5.200	6.870	5.050	6.240	25,777,100	+1.77(+39.60%)
Nov 13, 2009	2.470	4.830	2.120	4.470	11,499,037	+2.40(+115.94%)
Nov 12, 2009	1.460	2.390	1.400	2.070	3,341,700	+0.73(+54.48%)
Nov 11, 2009	1.010	1.420	1.010	1.340	626,900	+0.45(+50.56%)
Nov 10, 2009	1.000	1.000	0.6500	0.8900	146,600	-0.10(-10.09%)
Nov 09, 2009	0.8900	1.250	0.8400	0.9899	196,944	+0.16(+19.27%)
Nov 06, 2009	0.8600	0.8600	0.8000	0.8300	65,848	+0.07(+9.50%)
Nov 05, 2009	0.6900	0.7800	0.6900	0.7580	75,283	-0.03(-4.05%)
Nov 04, 2009	0.7500	0.8000	0.7200	0.7900	35,050	+0.04(+5.33%)
Nov 03, 2009	0.7300	0.7700	0.6600	0.7500	128,696	+0.04(+5.63%)
Nov 02, 2009	0.6500	0.7400	0.6500	0.7100	228,593	+0.06(+9.43%)
Oct 30, 2009	0.6500	0.6500	0.6200	0.6488	26,446	+0.03(+4.65%)
Oct 29, 2009	0.6100	0.6680	0.5900	0.6200	57,008	+0.04(+6.53%)
Oct 28, 2009	0.6000	0.6390	0.5820	0.5820	20,885	-0.02(-3.00%)
Oct 27, 2009	0.6799	0.6799	0.6000	0.6000	12,210	-0.03(-4.76%)
Oct 26, 2009	0.6600	0.6700	0.6300	0.6300	20,258	+0.03(+4.13%)
Oct 23, 2009	0.6070	0.6200	0.6000	0.6050	57,264	-0.03(-3.97%)
Oct 22, 2009	0.6900	0.6900	0.6190	0.6300	37,063	-0.04(-5.97%)
Oct 21, 2009	0.6200	0.6700	0.6200	0.6700	29,571	+0.05(+8.06%)
Oct 20, 2009	0.6250	0.6600	0.6200	0.6200	11,345	-0.06(-8.80%)
Oct 19, 2009	0.6900	0.6900	0.6798	0.6798	1,400	+0.00(+0.00%)
Oct 16, 2009	0.6400	0.6798	0.6100	0.6798	17,189	+0.02(+3.00%)
Oct 15, 2009	0.6900	0.6900	0.6003	0.6600	35,860	-0.02(-2.94%)
Oct 14, 2009	0.6000	0.6978	0.6000	0.6800	16,455	+0.04(+6.25%)
Oct 13, 2009	0.6600	0.6600	0.5800	0.6400	57,535	-0.02(-3.03%)
Oct 12, 2009	0.6700	0.7000	0.6600	0.6600	17,088	-0.02(-2.94%)
Oct 09, 2009	0.7000	0.7000	0.6400	0.6800	56,157	-0.03(-4.23%)
Oct 08, 2009	0.7300	0.7300	0.6701	0.7100	67,111	-0.02(-2.74%)
Oct 07, 2009	0.7880	0.7980	0.7200	0.7300	19,950	+0.00(+0.00%)
Oct 06, 2009	0.7100	0.7500	0.7020	0.7300	127,214	-0.06(-7.59%)
Oct 05, 2009	0.7900	0.8200	0.7600	0.7900	40,594	+0.01(+1.28%)
Oct 02, 2009	0.6600	0.7900	0.6600	0.7800	92,667	+0.09(+13.03%)
Oct 01, 2009	0.7000	0.7000	0.6900	0.6901	26,752	+0.00(+0.01%)
Sep 30, 2009	0.6500	0.6900	0.6400	0.6900	47,613	+0.04(+6.32%)
Sep 29, 2009	0.6200	0.6503	0.6200	0.6490	12,763	-0.00(-0.15%)
Sep 28, 2009	0.6500	0.6600	0.6300	0.6500	58,190	+0.00(+0.00%)
Sep 25, 2009	0.6400	0.6500	0.6200	0.6500	25,145	+0.04(+6.56%)
Sep 24, 2009	0.6500	0.6500	0.6100	0.6100	48,983	-0.06(-8.94%)
Sep 23, 2009	0.7000	0.7000	0.6401	0.6699	9,644	+0.04(+6.33%)
Sep 22, 2009	0.6800	0.6900	0.6300	0.6300	118,935	-0.06(-8.70%)
Sep 21, 2009	0.7000	0.7000	0.6600	0.6900	35,220	+0.04(+6.15%)
Sep 18, 2009	0.6600	0.6700	0.6500	0.6500	36,828	-0.01(-1.52%)
Sep 17, 2009	0.6900	0.6900	0.6500	0.6600	26,379	-0.01(-1.35%)
Sep 16, 2009	0.6900	0.6900	0.6500	0.6690	75,905	-0.00(-0.15%)
Sep 15, 2009	0.6800	0.6900	0.6500	0.6700	51,437	+0.00(+0.00%)
Sep 14, 2009	0.5900	0.6900	0.5900	0.6700	165,418	+0.08(+13.56%)
Sep 11, 2009	0.6150	0.6200	0.5500	0.5900	62,970	+0.01(+1.71%)
Sep 10, 2009	0.5100	0.6000	0.5100	0.5801	64,195	+0.01(+1.77%)
Sep 09, 2009	0.5000	0.5700	0.5000	0.5700	51,389	+0.07(+14.00%)
Sep 08, 2009	0.6000	0.6000	0.5000	0.5000	142,844	-0.07(-12.28%)
Sep 04, 2009	0.5990	0.5990	0.5500	0.5700	161,024	-0.02(-3.39%)
Sep 03, 2009	0.5900	0.5998	0.5801	0.5900	36,684	+0.01(+1.71%)
Sep 02, 2009	0.5800	0.6000	0.5800	0.5801	37,549	+0.01(+1.77%)
Sep 01, 2009	0.6200	0.6250	0.5700	0.5700	172,822	-0.05(-8.06%)
Aug 31, 2009	0.6598	0.6598	0.6199	0.6200	78,825	-0.04(-6.06%)
Aug 28, 2009	0.6700	0.6800	0.6400	0.6600	72,751	+0.02(+2.33%)
Aug 27, 2009	0.6200	0.6498	0.6100	0.6450	146,284	+0.06(+11.15%)
Aug 26, 2009	0.6800	0.6800	0.5622	0.5803	355,036	-0.06(-9.33%)
Aug 25, 2009	0.5048	0.6900	0.5000	0.6400	240,122	+0.10(+18.52%)
Aug 24, 2009	0.5800	0.5800	0.5200	0.5400	111,432	-0.01(-1.46%)
Aug 21, 2009	0.5300	0.5500	0.5000	0.5480	126,915	+0.02(+3.40%)
Aug 20, 2009	0.4300	0.5399	0.4300	0.5300	324,913	+0.10(+23.54%)
Aug 19, 2009	0.4100	0.4300	0.4003	0.4290	59,953	+0.03(+7.25%)
Aug 18, 2009	0.4200	0.4490	0.4000	0.4000	56,571	-0.02(-4.74%)
Aug 17, 2009	0.4010	0.4300	0.4000	0.4199	83,616	-0.03(-7.51%)
Aug 14, 2009	0.4100	0.4540	0.3950	0.4540	208,607	-0.05(-9.20%)
Aug 13, 2009	0.4900	0.5000	0.4500	0.5000	318,690	+0.01(+2.10%)
Aug 12, 2009	0.3901	0.4897	0.3901	0.4897	165,730	+0.10(+25.56%)
Aug 11, 2009	0.4099	0.4300	0.3801	0.3900	44,806	-0.02(-4.88%)
Aug 10, 2009	0.4300	0.4300	0.3846	0.4100	38,099	-0.01(-2.38%)
Aug 07, 2009	0.3700	0.4302	0.3600	0.4200	231,730	+0.03(+7.69%)
Aug 06, 2009	0.4100	0.4200	0.3699	0.3900	68,350	+0.00(+0.00%)
Aug 05, 2009	0.4100	0.4100	0.3699	0.3900	33,283	+0.00(+0.00%)
Aug 04, 2009	0.3700	0.4000	0.3700	0.3900	94,187	+0.03(+8.33%)
Aug 03, 2009	0.3597	0.3700	0.3597	0.3600	18,889	-0.01(-1.37%)
Jul 31, 2009	0.3451	0.3700	0.3451	0.3650	63,475	+0.02(+5.77%)
Jul 30, 2009	0.3401	0.3700	0.3316	0.3451	43,000	+0.01(+1.50%)
Jul 29, 2009	0.3690	0.3690	0.3220	0.3400	52,905	-0.02(-6.85%)
Jul 28, 2009	0.3598	0.3700	0.3500	0.3650	19,405	-0.01(-1.35%)
Jul 27, 2009	0.3700	0.3900	0.3312	0.3700	33,000	+0.00(+0.00%)
Jul 24, 2009	0.3700	0.4101	0.3500	0.3700	123,325	+0.00(+0.00%)
Jul 23, 2009	0.3200	0.3800	0.3200	0.3700	211,805	+0.04(+12.12%)
Jul 22, 2009	0.3299	0.3300	0.3248	0.3300	10,200	+0.00(+0.00%)
Jul 21, 2009	0.3111	0.3400	0.3030	0.3300	94,205	+0.02(+6.42%)
Jul 20, 2009	0.3400	0.3400	0.3100	0.3101	38,716	-0.04(-11.40%)
Jul 17, 2009	0.3100	0.3600	0.3010	0.3500	30,850	+0.00(+0.00%)
Jul 16, 2009	0.3600	0.3600	0.3200	0.3500	4,800	-0.01(-2.67%)
Jul 15, 2009	0.3400	0.3600	0.3339	0.3596	129,611	+0.05(+15.63%)
Jul 14, 2009	0.3200	0.3300	0.3103	0.3110	29,311	-0.03(-8.53%)
Jul 13, 2009	0.3250	0.3400	0.3250	0.3400	1,550	+0.01(+3.03%)
Jul 10, 2009	0.3200	0.3497	0.3002	0.3300	22,379	-0.03(-8.33%)
Jul 09, 2009	0.3253	0.3600	0.3100	0.3600	51,070	+0.02(+5.88%)
Jul 08, 2009	0.3205	0.3500	0.3205	0.3400	35,398	-0.01(-2.80%)
Jul 07, 2009	0.3300	0.3498	0.3112	0.3498	79,233	+0.02(+5.97%)
Jul 06, 2009	0.3500	0.3500	0.3301	0.3301	30,066	-0.02(-5.69%)
Jul 02, 2009	0.3600	0.3600	0.3400	0.3500	89,868	-0.00(-0.03%)
Jul 01, 2009	0.3800	0.4100	0.3501	0.3501	203,408	-0.03(-7.87%)
Jun 30, 2009	0.4190	0.4399	0.3800	0.3800	24,615	-0.02(-5.00%)
Jun 29, 2009	0.4200	0.4300	0.3800	0.4000	104,502	-0.02(-4.76%)
Jun 26, 2009	0.3800	0.4300	0.3800	0.4200	56,816	+0.01(+2.44%)
Jun 25, 2009	0.4020	0.4100	0.3900	0.4100	43,000	+0.02(+5.13%)
Jun 24, 2009	0.4200	0.4300	0.3900	0.3900	51,081	-0.02(-4.65%)
Jun 23, 2009	0.4600	0.4672	0.3800	0.4090	220,359	-0.06(-12.98%)
Jun 22, 2009	0.4400	0.5290	0.4400	0.4700	1,277,290	+0.05(+11.90%)
Jun 19, 2009	0.4100	0.4390	0.3800	0.4200	202,941	+0.05(+13.51%)
Jun 18, 2009	0.4000	0.4500	0.3618	0.3700	356,529	-0.02(-5.13%)
Jun 17, 2009	0.3450	0.3900	0.3200	0.3900	280,118	+0.05(+14.74%)
Jun 16, 2009	0.3200	0.3500	0.3200	0.3399	66,609	+0.01(+2.94%)
Jun 15, 2009	0.3497	0.3498	0.3251	0.3302	48,342	-0.02(-5.39%)
Jun 12, 2009	0.3497	0.3524	0.3302	0.3490	55,300	+0.01(+2.65%)
Jun 11, 2009	0.3300	0.3500	0.3211	0.3400	84,772	+0.01(+3.03%)
Jun 10, 2009	0.3500	0.3500	0.3212	0.3300	46,804	-0.01(-2.94%)
Jun 09, 2009	0.3500	0.3699	0.3400	0.3400	31,450	-0.04(-10.29%)
Jun 08, 2009	0.3500	0.3790	0.3402	0.3790	109,820	+0.03(+8.29%)
Jun 05, 2009	0.3700	0.3700	0.3400	0.3500	224,773	-0.01(-2.78%)
Jun 04, 2009	0.3011	0.3700	0.3000	0.3600	497,255	+0.05(+16.13%)
Jun 03, 2009	0.3700	0.3750	0.3000	0.3100	504,174	-0.08(-20.51%)
Jun 02, 2009	0.3000	0.4000	0.2911	0.3900	532,923	+0.09(+30.00%)
Jun 01, 2009	0.3000	0.3100	0.2900	0.3000	72,820	+0.00(+0.00%)
May 29, 2009	0.2900	0.3000	0.2900	0.3000	44,830	+0.01(+3.45%)
May 28, 2009	0.3100	0.3100	0.2900	0.2900	15,500	-0.01(-3.33%)
May 27, 2009	0.3000	0.3000	0.2900	0.3000	17,200	+0.01(+3.09%)
May 26, 2009	0.3090	0.3100	0.2900	0.2910	61,000	-0.01(-3.00%)
May 22, 2009	0.3144	0.3300	0.2950	0.3000	66,645	+0.00(+0.00%)
May 21, 2009	0.3000	0.3000	0.2900	0.3000	29,674	+0.00(+0.00%)
May 20, 2009	0.3400	0.3400	0.2900	0.3000	71,074	+0.00(+0.00%)
May 19, 2009	0.2900	0.3100	0.2900	0.3000	59,917	+0.01(+2.99%)
May 18, 2009	0.3000	0.3100	0.2907	0.2913	156,650	-0.01(-2.90%)
May 15, 2009	0.3000	0.3400	0.2900	0.3000	61,174	+0.00(+0.00%)
May 14, 2009	0.3000	0.3500	0.2900	0.3000	173,714	-0.05(-14.29%)
May 13, 2009	0.4000	0.4000	0.3300	0.3500	86,365	-0.03(-7.89%)
May 12, 2009	0.4400	0.4400	0.3700	0.3800	34,456	+0.01(+2.70%)
May 11, 2009	0.4500	0.4500	0.3600	0.3700	131,170	+0.01(+2.78%)
May 08, 2009	0.4100	0.4100	0.3201	0.3600	62,495	+0.00(+0.00%)
May 07, 2009	0.3300	0.3600	0.3300	0.3600	71,716	+0.02(+5.91%)
May 06, 2009	0.3300	0.3400	0.2900	0.3399	203,184	+0.00(+0.00%)
May 05, 2009	0.3501	0.3601	0.3300	0.3399	66,194	-0.04(-10.55%)
May 04, 2009	0.3797	0.4200	0.3500	0.3800	72,120	-0.01(-2.56%)