County Bancorp (NQ: ICBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.48	19.50	18.19	19.02	13,742	-0.49(-2.50%)
Apr 29, 2020	19.26	19.70	18.97	19.50	9,906	+0.88(+4.71%)
Apr 28, 2020	18.48	19.56	17.80	18.63	21,249	+0.88(+4.94%)
Apr 27, 2020	18.39	19.16	17.54	17.75	10,951	-0.31(-1.73%)
Apr 24, 2020	17.73	18.28	17.72	18.06	6,255	-0.12(-0.64%)
Apr 23, 2020	17.60	18.20	17.53	18.18	7,035	+0.11(+0.59%)
Apr 22, 2020	18.53	18.62	18.07	18.07	8,810	-0.32(-1.75%)
Apr 21, 2020	16.83	18.39	16.83	18.39	4,341	-0.14(-0.74%)
Apr 20, 2020	17.94	18.53	17.87	18.53	16,515	+0.54(+2.98%)
Apr 17, 2020	17.16	18.49	17.16	17.99	9,537	+0.73(+4.24%)
Apr 16, 2020	16.87	18.14	16.87	17.26	13,436	-1.01(-5.55%)
Apr 15, 2020	17.72	18.27	17.36	18.27	2,079	-0.03(-0.16%)
Apr 14, 2020	18.78	18.78	18.24	18.30	8,500	-0.13(-0.69%)
Apr 13, 2020	17.02	18.68	17.02	18.43	9,241	+0.20(+1.07%)
Apr 09, 2020	17.61	18.46	17.61	18.24	7,178	+0.05(+0.27%)
Apr 08, 2020	17.16	18.48	17.16	18.19	22,819	+0.68(+3.90%)
Apr 07, 2020	17.48	17.67	16.77	17.50	19,154	+0.19(+1.13%)
Apr 06, 2020	17.31	17.75	16.99	17.31	11,057	+0.28(+1.66%)
Apr 03, 2020	17.40	17.87	16.81	17.03	24,406	-0.99(-5.52%)
Apr 02, 2020	18.04	18.27	17.67	18.02	18,174	+0.01(+0.05%)
Apr 01, 2020	18.01	18.01	18.01	18.01	234	-0.03(-0.16%)
Mar 31, 2020	17.01	18.70	17.01	18.04	9,767	+0.71(+4.11%)
Mar 30, 2020	16.71	17.55	16.02	17.33	6,538	+0.77(+4.65%)
Mar 27, 2020	15.60	16.56	15.60	16.56	3,384	+0.56(+3.47%)
Mar 26, 2020	14.90	16.58	14.90	16.00	13,321	+1.00(+6.70%)
Mar 25, 2020	14.49	15.52	13.83	15.00	22,283	+0.82(+5.78%)
Mar 24, 2020	13.21	16.09	13.21	14.18	9,955	+0.76(+5.67%)
Mar 23, 2020	14.71	15.40	13.23	13.42	5,254	-1.94(-12.63%)
Mar 20, 2020	13.94	15.82	13.94	15.36	8,203	+1.26(+8.92%)
Mar 19, 2020	15.11	15.88	13.73	14.10	45,413	-0.92(-6.10%)
Mar 18, 2020	14.73	16.07	14.63	15.02	65,611	+0.12(+0.79%)
Mar 17, 2020	15.01	15.11	14.74	14.90	13,200	+0.16(+1.06%)
Mar 16, 2020	16.25	16.25	14.53	14.74	26,894	-3.10(-17.38%)
Mar 13, 2020	18.36	19.55	17.84	17.84	8,306	+0.20(+1.10%)
Mar 12, 2020	19.15	19.68	17.65	17.65	9,839	-2.46(-12.22%)
Mar 11, 2020	20.48	20.81	20.06	20.11	25,631	-0.65(-3.15%)
Mar 10, 2020	21.91	21.91	20.27	20.76	10,930	+0.24(+1.19%)
Mar 09, 2020	21.94	21.94	20.29	20.52	110,184	-2.76(-11.86%)
Mar 06, 2020	23.56	23.79	23.28	23.28	15,177	-0.29(-1.24%)
Mar 05, 2020	23.61	24.07	22.70	23.57	100,964	-0.74(-3.05%)
Mar 04, 2020	24.03	24.31	24.02	24.31	10,184	+0.23(+0.97%)
Mar 03, 2020	23.94	24.23	23.34	24.08	15,651	-0.22(-0.92%)
Mar 02, 2020	24.07	24.30	24.02	24.30	3,857	+0.34(+1.42%)
Feb 28, 2020	24.50	24.54	23.59	23.96	31,468	-1.42(-5.59%)
Feb 27, 2020	25.43	25.43	25.28	25.38	105,640	-0.15(-0.57%)
Feb 26, 2020	25.96	25.96	25.50	25.53	19,092	-0.58(-2.23%)
Feb 25, 2020	25.90	26.11	25.53	26.11	8,341	-0.04(-0.15%)
Feb 24, 2020	25.29	26.18	25.29	26.15	3,107	+0.37(+1.43%)
Feb 21, 2020	26.00	26.23	25.77	25.78	29,822	-0.55(-2.10%)
Feb 20, 2020	25.77	26.33	25.72	26.33	11,909	+0.56(+2.19%)
Feb 19, 2020	25.65	25.77	25.53	25.77	7,157	+0.01(+0.04%)
Feb 18, 2020	25.46	25.77	25.40	25.76	9,669	-0.01(-0.04%)
Feb 14, 2020		25.77	25.77	25.77	606	+0.00(+0.00%)
Feb 13, 2020	25.45	25.77	25.45	25.77	3,284	-0.01(-0.04%)
Feb 12, 2020	25.28	26.05	25.23	25.78	5,654	+0.51(+2.00%)
Feb 11, 2020	25.28	25.28	25.11	25.27	2,481	+0.00(+0.00%)
Feb 10, 2020	25.04	25.27	25.04	25.27	2,559	+0.20(+0.81%)
Feb 07, 2020	24.92	25.07	24.89	25.07	6,170	+0.09(+0.35%)
Feb 06, 2020	25.58	25.65	24.81	24.98	3,666	+0.54(+2.23%)
Feb 05, 2020	24.30	24.44	24.19	24.44	4,832	-0.07(-0.28%)
Feb 04, 2020	24.65	24.65	23.81	24.50	24,690	+0.46(+1.90%)
Feb 03, 2020	24.50	25.04	24.04	24.05	5,407	-0.51(-2.06%)
Jan 31, 2020	24.60	25.09	24.31	24.55	4,422	+0.05(+0.20%)
Jan 30, 2020	24.91	24.91	24.49	24.50	1,158	-0.54(-2.17%)
Jan 29, 2020	25.15	25.24	24.99	25.05	9,656	+0.16(+0.63%)
Jan 28, 2020	25.13	25.18	24.88	24.89	4,981	+0.05(+0.20%)
Jan 27, 2020	24.89	25.43	24.84	24.84	8,353	-0.85(-3.29%)
Jan 24, 2020	25.96	25.96	24.32	25.69	17,585	-0.52(-1.97%)
Jan 23, 2020	26.06	26.29	25.82	26.21	15,925	+0.15(+0.56%)
Jan 22, 2020	26.24	26.35	26.00	26.06	6,007	+0.29(+1.13%)
Jan 21, 2020	25.99	26.22	25.77	25.77	6,252	-0.36(-1.38%)
Jan 17, 2020	25.87	26.13	25.25	26.13	8,844	-0.01(-0.04%)
Jan 16, 2020	26.13	26.25	25.54	26.14	3,537	-0.20(-0.76%)
Jan 15, 2020	25.92	26.44	25.86	26.34	3,709	+0.41(+1.59%)
Jan 14, 2020	25.76	26.14	25.46	25.92	8,370	+0.15(+0.57%)
Jan 13, 2020	25.66	25.78	25.25	25.78	11,621	+0.27(+1.07%)
Jan 10, 2020	24.81	25.51	24.60	25.51	4,113	+0.64(+2.58%)
Jan 09, 2020	24.80	24.94	24.42	24.86	5,164	+0.07(+0.27%)
Jan 08, 2020	24.42	24.80	24.42	24.80	3,982	+0.38(+1.55%)
Jan 07, 2020	24.73	24.81	24.35	24.42	24,627	-0.09(-0.35%)
Jan 06, 2020	24.41	24.50	24.19	24.50	2,094	+0.14(+0.60%)
Jan 03, 2020	24.59	24.75	24.26	24.36	7,609	-0.03(-0.12%)
Jan 02, 2020	25.33	25.33	24.31	24.39	12,434	-0.53(-2.15%)
Dec 31, 2019	26.13	26.13	24.92	24.92	5,141	-0.55(-2.18%)
Dec 30, 2019	25.41	25.77	24.59	25.48	6,054	+0.19(+0.77%)
Dec 27, 2019	25.25	25.59	24.55	25.28	2,468	-0.23(-0.91%)
Dec 26, 2019	23.83	25.70	23.82	25.52	7,796	+0.75(+3.02%)
Dec 24, 2019	24.91	25.23	24.76	24.77	1,234	-0.14(-0.55%)
Dec 23, 2019	25.57	26.40	24.54	24.90	17,670	-0.66(-2.59%)
Dec 20, 2019	27.09	27.21	25.56	25.56	25,400	-1.60(-5.91%)
Dec 19, 2019	26.79	27.20	26.79	27.17	11,998	+0.18(+0.65%)
Dec 18, 2019	26.91	27.00	26.68	26.99	3,277	+0.18(+0.69%)
Dec 17, 2019	26.25	27.03	26.25	26.81	9,194	+0.57(+2.19%)
Dec 16, 2019	25.57	26.24	25.57	26.24	7,772	+0.50(+1.93%)
Dec 13, 2019	25.74	25.74	25.62	25.74	3,907	+0.00(+0.00%)
Dec 12, 2019	25.23	25.74	25.14	25.74	7,685	+0.60(+2.40%)
Dec 11, 2019	25.22	25.30	25.09	25.14	11,877	+0.33(+1.33%)
Dec 10, 2019	24.81	25.08	24.81	24.81	5,354	+0.00(+0.00%)
Dec 09, 2019	24.23	24.95	23.82	24.81	19,520	+0.30(+1.23%)
Dec 06, 2019	24.46	24.75	24.46	24.50	13,780	+0.05(+0.20%)
Dec 05, 2019	24.20	24.54	24.16	24.46	5,822	+0.45(+1.86%)
Dec 04, 2019	23.87	24.24	23.87	24.01	5,129	+0.23(+0.98%)
Dec 03, 2019	23.72	24.23	23.40	23.78	3,820	+0.49(+2.13%)
Dec 02, 2019	23.28	23.28	23.28	23.28	488	-0.01(-0.04%)
Nov 29, 2019		23.29	23.29	23.29	432	+0.00(+0.00%)
Nov 27, 2019	23.75	23.78	23.05	23.29	3,194	-0.47(-1.96%)
Nov 26, 2019	23.44	23.76	23.31	23.76	4,661	+0.84(+3.65%)
Nov 25, 2019	23.19	23.69	22.92	22.92	5,483	-0.03(-0.14%)
Nov 22, 2019	23.12	23.12	22.62	22.95	1,648	-0.42(-1.82%)
Nov 21, 2019	23.10	23.38	23.10	23.38	672	+0.52(+2.28%)
Nov 20, 2019	23.03	23.71	22.85	22.85	5,575	-0.54(-2.32%)
Nov 19, 2019	22.99	23.41	22.95	23.40	14,623	+0.45(+1.95%)
Nov 18, 2019	23.09	23.21	22.71	22.95	6,540	-0.18(-0.80%)
Nov 15, 2019	22.81	23.14	21.35	23.14	2,679	+0.13(+0.55%)
Nov 14, 2019	22.86	23.07	22.86	23.01	5,357	+0.25(+1.11%)
Nov 13, 2019	22.69	22.98	22.69	22.76	5,598	+0.07(+0.32%)
Nov 12, 2019	22.35	22.68	22.25	22.68	4,938	+0.70(+3.20%)
Nov 11, 2019	21.69	22.12	21.69	21.98	2,643	-0.01(-0.04%)
Nov 08, 2019	22.98	22.98	21.74	21.99	1,751	-0.88(-3.86%)
Nov 07, 2019	22.33	22.87	22.33	22.87	713	-0.05(-0.21%)
Nov 06, 2019	23.14	23.14	22.42	22.92	3,757	-0.06(-0.25%)
Nov 05, 2019	23.29	23.29	22.73	22.98	9,021	+0.67(+3.02%)
Nov 04, 2019	21.80	22.31	21.08	22.31	5,519	+0.66(+3.07%)
Nov 01, 2019	21.83	21.83	21.11	21.64	4,430	+0.30(+1.41%)
Oct 31, 2019	21.35	21.35	20.43	21.34	5,748	-0.12(-0.54%)
Oct 30, 2019	20.53	21.54	20.53	21.46	2,167	-0.11(-0.49%)
Oct 29, 2019	21.59	21.80	21.56	21.56	1,819	-0.05(-0.22%)
Oct 28, 2019	20.96	21.64	20.96	21.61	9,257	+0.46(+2.18%)
Oct 25, 2019	21.23	21.34	21.15	21.15	2,782	-0.09(-0.43%)
Oct 24, 2019	21.02	21.24	20.96	21.24	2,310	+0.00(+0.00%)
Oct 23, 2019	21.35	21.35	21.15	21.24	1,879	+0.05(+0.23%)
Oct 22, 2019	21.31	21.31	21.07	21.19	3,960	+0.20(+0.97%)
Oct 21, 2019	20.52	21.27	20.33	20.99	15,259	+0.74(+3.64%)
Oct 18, 2019	19.23	20.66	19.23	20.25	12,056	+1.45(+7.69%)
Oct 17, 2019	18.81	18.81	18.81	18.81	896	+0.08(+0.41%)
Oct 16, 2019	19.04	19.04	18.68	18.73	7,373	-0.12(-0.64%)
Oct 15, 2019	18.73	18.85	18.73	18.85	1,458	+0.12(+0.65%)
Oct 14, 2019	18.56	18.73	18.56	18.73	3,493	+0.11(+0.57%)
Oct 11, 2019	18.57	18.65	18.56	18.62	2,782	+0.06(+0.31%)
Oct 10, 2019	18.66	18.66	18.55	18.56	889	-0.03(-0.16%)
Oct 09, 2019	18.57	18.59	18.54	18.59	1,887	+0.06(+0.31%)
Oct 08, 2019	18.54	18.54	18.54	18.54	773	+0.02(+0.10%)
Oct 07, 2019	18.21	18.52	18.21	18.52	3,887	-0.21(-1.14%)
Oct 04, 2019	18.79	18.79	18.72	18.73	3,297	-0.05(-0.26%)
Oct 03, 2019	18.79	18.95	18.73	18.78	4,241	-0.05(-0.26%)
Oct 02, 2019	18.83	18.91	18.83	18.83	3,549	-0.16(-0.87%)
Oct 01, 2019	18.94	19.11	18.92	18.99	998	-0.05(-0.25%)
Sep 30, 2019	18.80	19.08	18.80	19.04	3,117	+0.44(+2.35%)
Sep 27, 2019	19.12	19.17	17.89	18.60	5,976	-0.51(-2.69%)
Sep 26, 2019		19.12	19.12	19.12	591	+0.00(+0.00%)
Sep 25, 2019	19.51	19.58	19.06	19.12	6,708	-0.42(-2.14%)
Sep 24, 2019	19.75	19.77	19.52	19.54	6,778	-0.21(-1.08%)
Sep 23, 2019	20.37	20.37	19.60	19.75	8,105	+0.30(+1.55%)
Sep 20, 2019	19.05	19.45	19.05	19.45	3,812	+0.42(+2.23%)
Sep 19, 2019	18.92	19.12	18.92	19.02	2,816	+0.05(+0.27%)
Sep 18, 2019	19.24	19.31	18.97	18.97	4,957	-0.23(-1.21%)
Sep 17, 2019	19.15	19.22	19.11	19.21	6,161	+0.01(+0.05%)
Sep 16, 2019	19.03	19.29	18.58	19.20	3,985	+0.09(+0.46%)
Sep 13, 2019	18.81	19.12	18.27	19.11	7,007	+0.29(+1.55%)
Sep 12, 2019	18.83	18.83	18.63	18.82	3,598	+0.15(+0.80%)
Sep 11, 2019	18.57	18.82	18.57	18.67	5,173	+0.12(+0.66%)
Sep 10, 2019	18.53	18.71	18.53	18.55	1,395	+0.12(+0.66%)
Sep 09, 2019	17.78	18.42	17.78	18.42	5,163	+0.55(+3.07%)
Sep 06, 2019	16.82	17.94	16.82	17.88	12,983	+0.63(+3.66%)
Sep 05, 2019	16.79	17.24	16.79	17.24	6,693	+0.50(+3.01%)
Sep 04, 2019	16.76	16.76	16.74	16.74	817	+0.04(+0.23%)
Sep 03, 2019	16.78	16.78	16.61	16.70	2,157	-0.04(-0.23%)
Aug 30, 2019	16.69	16.74	16.69	16.74	1,860	+0.10(+0.58%)
Aug 29, 2019	16.60	16.74	16.51	16.64	3,939	+0.06(+0.35%)
Aug 28, 2019	16.42	16.77	16.42	16.59	4,578	+0.28(+1.72%)
Aug 27, 2019	16.45	16.45	16.30	16.30	4,395	+0.05(+0.30%)
Aug 26, 2019	16.69	16.69	16.26	16.26	9,138	-0.23(-1.41%)
Aug 23, 2019	16.72	16.72	16.49	16.49	5,063	-0.15(-0.93%)
Aug 22, 2019	16.73	16.83	16.64	16.64	2,429	-0.08(-0.46%)
Aug 21, 2019	16.83	16.83	16.64	16.72	3,252	-0.04(-0.26%)
Aug 20, 2019	16.68	16.84	16.68	16.76	3,780	+0.07(+0.43%)
Aug 19, 2019	16.80	16.93	16.69	16.69	8,032	-0.10(-0.58%)
Aug 16, 2019	16.85	16.85	16.66	16.79	1,446	+0.13(+0.75%)
Aug 15, 2019	16.89	16.89	16.64	16.66	2,276	-0.22(-1.32%)
Aug 14, 2019	16.95	17.04	16.64	16.89	7,028	-0.34(-1.97%)
Aug 13, 2019	16.99	17.34	16.99	17.22	1,183	-0.10(-0.57%)
Aug 12, 2019	17.32	17.32	17.32	17.32	287	+0.01(+0.07%)
Aug 09, 2019	17.42	17.42	17.15	17.31	2,170	+0.08(+0.45%)
Aug 08, 2019	17.22	17.47	17.22	17.23	5,873	+0.15(+0.91%)
Aug 07, 2019	17.62	17.76	17.08	17.08	991	+0.02(+0.14%)
Aug 06, 2019	16.99	17.35	16.93	17.05	5,197	+0.12(+0.71%)
Aug 05, 2019	17.09	17.09	16.90	16.93	1,816	-0.63(-3.58%)
Aug 02, 2019	17.29	17.69	17.21	17.56	10,954	+0.37(+2.14%)
Aug 01, 2019	17.66	17.66	17.19	17.19	3,053	-0.09(-0.50%)
Jul 31, 2019	17.59	17.89	17.28	17.28	9,129	-0.64(-3.56%)
Jul 30, 2019	17.24	17.92	17.23	17.92	16,130	+0.46(+2.66%)
Jul 29, 2019	17.43	17.67	17.42	17.46	8,968	+0.02(+0.11%)
Jul 26, 2019	17.47	17.64	17.43	17.44	17,155	-0.08(-0.44%)
Jul 25, 2019	17.45	17.57	17.28	17.51	6,314	-0.08(-0.47%)
Jul 24, 2019	17.59	17.79	17.52	17.60	10,386	-0.11(-0.63%)
Jul 23, 2019	17.22	17.91	17.18	17.71	28,349	+0.53(+3.10%)
Jul 22, 2019	16.93	17.32	16.93	17.18	7,825	+0.32(+1.89%)
Jul 19, 2019	16.67	16.98	16.65	16.86	26,972	+0.33(+1.99%)
Jul 18, 2019	17.39	17.39	16.53	16.53	20,690	+0.04(+0.23%)
Jul 17, 2019	16.83	17.08	16.49	16.49	18,205	-0.49(-2.91%)
Jul 16, 2019	17.18	17.35	16.98	16.98	6,200	-0.15(-0.85%)
Jul 15, 2019	16.93	17.15	16.93	17.13	2,927	+0.19(+1.14%)
Jul 12, 2019	16.94	17.23	16.93	16.93	13,848	+0.00(+0.00%)
Jul 11, 2019	17.16	17.16	16.80	16.93	4,880	-0.05(-0.28%)
Jul 10, 2019	16.94	17.31	16.93	16.98	7,441	+0.00(+0.00%)
Jul 09, 2019	17.00	17.08	16.93	16.98	10,846	+0.05(+0.29%)
Jul 08, 2019	16.95	17.07	16.89	16.93	7,864	-0.02(-0.11%)
Jul 05, 2019	17.23	17.23	16.79	16.95	7,647	-0.09(-0.51%)
Jul 03, 2019	17.04	17.04	16.79	17.04	1,963	+0.19(+1.15%)
Jul 02, 2019	16.86	17.18	16.77	16.85	9,063	+0.01(+0.06%)
Jul 01, 2019	16.68	17.04	16.68	16.84	25,647	+0.30(+1.81%)
Jun 28, 2019	16.60	16.69	16.38	16.54	603,841	+0.16(+1.00%)
Jun 27, 2019	16.45	16.59	16.35	16.37	44,167	+0.11(+0.65%)
Jun 26, 2019	16.89	16.89	16.27	16.27	39,450	-0.43(-2.55%)
Jun 25, 2019	16.55	17.07	16.55	16.69	20,160	+0.05(+0.29%)
Jun 24, 2019	17.13	17.13	16.59	16.64	21,188	-0.66(-3.80%)
Jun 21, 2019	16.42	17.30	16.42	17.30	32,140	+0.64(+3.83%)
Jun 20, 2019	16.52	16.66	16.37	16.66	13,445	+0.08(+0.47%)
Jun 19, 2019	16.73	16.92	16.45	16.59	14,131	-0.03(-0.17%)
Jun 18, 2019	16.23	16.66	16.23	16.61	15,891	+0.37(+2.26%)
Jun 17, 2019	17.02	17.17	15.99	16.25	22,465	-0.76(-4.49%)
Jun 14, 2019	17.18	17.21	16.71	17.01	18,808	-0.17(-1.01%)
Jun 13, 2019	17.13	17.42	16.87	17.19	26,826	-0.01(-0.06%)
Jun 12, 2019	17.43	17.79	17.03	17.19	21,125	-0.28(-1.61%)
Jun 11, 2019	17.16	18.14	17.02	17.48	20,569	+0.30(+1.75%)
Jun 10, 2019	16.40	17.42	16.34	17.18	21,251	+0.97(+5.97%)
Jun 07, 2019	16.47	16.58	16.21	16.21	18,291	-0.34(-2.05%)
Jun 06, 2019	16.80	16.96	16.46	16.55	7,719	-0.26(-1.55%)
Jun 05, 2019	16.92	16.94	16.69	16.81	10,100	-0.01(-0.06%)
Jun 04, 2019	16.81	16.95	16.69	16.82	19,843	+0.08(+0.46%)
Jun 03, 2019	16.72	16.92	16.55	16.74	20,776	+0.13(+0.75%)
May 31, 2019	17.05	17.08	16.46	16.61	18,966	-0.46(-2.71%)
May 30, 2019	17.13	17.16	17.03	17.08	16,377	+0.01(+0.06%)
May 29, 2019	17.11	17.23	17.06	17.07	9,453	-0.11(-0.62%)
May 28, 2019	17.10	17.24	17.10	17.17	6,985	+0.06(+0.34%)
May 24, 2019	17.17	17.25	17.00	17.12	6,840	+0.08(+0.45%)
May 23, 2019	17.18	17.28	16.84	17.04	19,926	-0.15(-0.90%)
May 22, 2019	17.23	17.67	17.17	17.19	18,946	+0.06(+0.34%)
May 21, 2019	17.27	17.27	17.13	17.14	16,857	-0.02(-0.14%)
May 20, 2019	17.37	17.60	16.85	17.16	13,510	-0.27(-1.52%)
May 17, 2019	17.32	17.44	16.84	17.43	10,986	+0.06(+0.33%)
May 16, 2019	16.85	17.41	16.74	17.37	12,468	+0.30(+1.75%)
May 15, 2019	16.64	17.52	16.64	17.07	8,730	+0.38(+2.25%)
May 14, 2019	17.38	17.51	16.45	16.69	18,232	-0.68(-3.89%)
May 13, 2019	17.37	17.46	17.37	17.37	6,122	-0.14(-0.80%)
May 10, 2019	17.37	17.52	17.37	17.51	4,974	+0.03(+0.19%)
May 09, 2019	17.54	17.56	17.37	17.47	5,907	-0.05(-0.28%)
May 08, 2019	17.25	17.71	17.25	17.52	7,801	+0.34(+1.97%)
May 07, 2019	17.31	17.56	16.72	17.18	18,208	-0.18(-1.06%)
May 06, 2019	17.61	17.65	17.37	17.37	3,422	-0.48(-2.70%)
May 03, 2019	17.94	17.94	17.51	17.85	4,974	+0.12(+0.65%)
May 02, 2019	17.79	18.04	17.49	17.73	6,255	-0.31(-1.71%)