Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 10.08 0 -0.14(-1.37%)
May 18, 2022 10.22 1 +0.09(+0.89%)
May 17, 2022 10.14 10.15 10.13 10.13 3,200 -0.12(-1.17%)
May 13, 2022 10.25 0 +0.00(+0.00%)
May 12, 2022 10.25 10.25 10.25 10.25 195 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.