G3 Vrm Acquisition Corp (NQ: GGGVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2022				10.28	0	+0.00(+0.00%)
Apr 08, 2022	10.27	10.28	10.22	10.28	2,244	+0.03(+0.34%)
Apr 07, 2022	10.34	10.34	10.24	10.24	1,092	-0.01(-0.05%)
Apr 06, 2022	10.25	10.25	10.25	10.25	2,131	+0.02(+0.21%)
Apr 04, 2022				10.23	1,287	-0.12(-1.18%)
Mar 30, 2022				10.35	0	+0.05(+0.49%)
Mar 11, 2022				10.30	0	+0.02(+0.19%)
Mar 03, 2022				10.28	0	-0.02(-0.19%)
Feb 03, 2022				10.30	0	+0.10(+0.98%)
Feb 01, 2022				10.20	0	+0.00(+0.00%)
Jan 27, 2022				10.20	6	-0.13(-1.26%)
Jan 13, 2022				10.33	0	+0.03(+0.29%)
Jan 12, 2022	10.31	10.31	10.30	10.30	819	+0.07(+0.68%)
Jan 11, 2022	10.23	10.23	10.23	10.23	100	-0.10(-0.97%)
Jan 06, 2022		10.33	10.33	10.33	0	+0.02(+0.19%)
Jan 05, 2022	10.31	10.31	10.31	10.31	200	-0.32(-3.01%)
Dec 28, 2021		10.63	10.63	10.63	0	-0.07(-0.65%)
Dec 23, 2021		10.70	10.70	10.70	0	+0.35(+3.38%)
Dec 22, 2021	10.46	10.46	10.35	10.35	5,300	+0.27(+2.68%)
Nov 24, 2021		10.08	10.08	10.08	0	-0.31(-2.98%)
Nov 23, 2021	10.39	10.39	10.39	10.39	100	+0.03(+0.29%)
Nov 19, 2021		10.36	10.36	10.36	0	+0.01(+0.10%)
Nov 18, 2021	10.08	10.35	10.35	10.35	2,160	+0.27(+2.68%)
Nov 12, 2021		10.08	10.08	10.08	0	-0.22(-2.14%)
Oct 22, 2021		10.30	10.30	10.30	0	-0.10(-0.96%)
Oct 21, 2021	10.40	10.40	10.40	10.40	149	+0.24(+2.36%)
Oct 20, 2021	10.16	10.16	10.16	10.16	628	-0.12(-1.17%)
Oct 15, 2021		10.28	10.28	10.28	124	+0.12(+1.18%)
Oct 08, 2021		10.16	10.16	10.16	0	-0.14(-1.36%)
Oct 07, 2021	10.18	11.20	10.18	10.30	275,654	+0.10(+0.98%)
Sep 28, 2021		10.20	10.20	10.20	0	-0.15(-1.45%)
Sep 15, 2021		10.35	10.35	10.35	0	+0.23(+2.27%)
Sep 14, 2021	10.11	10.12	10.10	10.12	21,624	-0.03(-0.30%)
Aug 25, 2021		10.15	10.15	10.15	11	-0.16(-1.55%)
Aug 24, 2021	10.31	10.31	10.31	10.31	1,064	-0.03(-0.29%)
Aug 23, 2021	10.19	10.34	10.19	10.34	3,911	+0.20(+1.97%)
Aug 20, 2021	10.12	10.14	10.08	10.14	11,846	+0.04(+0.35%)
Aug 17, 2021		10.10	10.10	10.10	51	+0.04(+0.37%)
Aug 06, 2021		10.07	10.07	10.07	0	+0.02(+0.17%)
Aug 05, 2021	10.02	10.05	10.02	10.05	1,268	+0.03(+0.30%)
Aug 04, 2021	10.02	10.02	10.02	10.02	206	-0.01(-0.10%)
Jul 29, 2021		10.03	10.03	10.03	0	-0.08(-0.79%)
Jul 28, 2021	10.01	10.11	10.01	10.11	869	+0.02(+0.25%)
Jul 19, 2021		10.09	10.09	10.09	1	+0.02(+0.15%)
Jul 16, 2021	10.10	10.10	10.02	10.07	41,800	+0.06(+0.60%)
Jul 15, 2021	10.02	10.02	10.01	10.01	305	-0.09(-0.87%)
Jul 12, 2021		10.10	10.10	10.10	2	-0.02(-0.22%)
Jul 09, 2021	10.07	10.17	10.07	10.12	26,290	+0.00(+0.00%)
Jul 08, 2021	10.09	10.33	10.07	10.12	32,150	+0.10(+1.00%)
Jul 07, 2021	10.01	10.03	9.840	10.02	40,043	+0.02(+0.20%)
Jul 06, 2021	10.05	10.09	10.00	10.00	15,292	-0.05(-0.50%)
Jul 02, 2021	10.01	10.07	10.00	10.05	94,670	+0.04(+0.40%)