Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.540	2.640	2.470	2.580	34,984	+0.04(+1.57%)
Apr 27, 2023	2.410	2.545	2.370	2.540	41,484	+0.10(+4.10%)
Apr 26, 2023	2.440	2.510	2.400	2.440	38,269	-0.03(-1.21%)
Apr 25, 2023	2.590	2.590	2.440	2.470	64,048	-0.11(-4.26%)
Apr 24, 2023	2.550	2.705	2.490	2.580	84,771	+0.06(+2.38%)
Apr 21, 2023	2.660	2.670	2.470	2.520	189,494	-0.16(-5.97%)
Apr 20, 2023	2.600	2.700	2.600	2.680	34,759	+0.06(+2.29%)
Apr 19, 2023	2.600	2.679	2.600	2.620	27,269	+0.00(+0.00%)
Apr 18, 2023	2.800	2.800	2.590	2.620	43,486	-0.18(-6.43%)
Apr 17, 2023	2.850	2.850	2.790	2.800	41,869	-0.03(-1.06%)
Apr 14, 2023	2.850	2.860	2.800	2.830	51,566	+0.00(+0.00%)
Apr 13, 2023	2.790	2.850	2.780	2.830	61,496	+0.07(+2.54%)
Apr 12, 2023	2.790	2.810	2.670	2.760	68,605	-0.01(-0.36%)
Apr 11, 2023	2.690	2.800	2.690	2.770	80,163	+0.05(+1.84%)
Apr 10, 2023	2.700	2.740	2.580	2.720	97,303	+0.09(+3.42%)
Apr 06, 2023	2.570	2.680	2.554	2.630	40,850	+0.00(+0.00%)
Apr 05, 2023	2.660	2.660	2.560	2.630	64,590	-0.04(-1.50%)
Apr 04, 2023	2.780	2.780	2.630	2.670	88,919	-0.08(-2.91%)
Apr 03, 2023	2.780	2.820	2.665	2.750	77,627	-0.02(-0.72%)
Mar 31, 2023	2.630	2.830	2.630	2.770	166,009	+0.14(+5.32%)
Mar 30, 2023	2.620	2.680	2.552	2.630	69,351	+0.01(+0.38%)
Mar 29, 2023	2.680	2.750	2.580	2.620	119,418	-0.06(-2.24%)
Mar 28, 2023	2.500	2.700	2.490	2.680	157,999	+0.17(+6.77%)
Mar 27, 2023	2.500	2.550	2.490	2.510	73,955	+0.00(+0.00%)
Mar 24, 2023	2.360	2.582	2.360	2.510	123,615	+0.10(+4.15%)
Mar 23, 2023	2.480	2.530	2.360	2.410	76,594	-0.07(-2.82%)
Mar 22, 2023	2.640	2.640	2.480	2.480	87,150	-0.16(-6.06%)
Mar 21, 2023	2.320	2.650	2.320	2.640	327,276	+0.34(+14.78%)
Mar 20, 2023	2.250	2.450	2.190	2.300	381,573	+0.04(+1.77%)
Mar 17, 2023	2.240	2.340	2.210	2.260	792,056	+0.01(+0.44%)
Mar 16, 2023	2.160	2.270	2.134	2.250	68,617	+0.04(+1.81%)
Mar 15, 2023	2.130	2.250	2.100	2.210	71,808	+0.01(+0.45%)
Mar 14, 2023	2.060	2.250	2.015	2.200	102,281	+0.17(+8.37%)
Mar 13, 2023	2.210	2.220	2.000	2.030	70,617	-0.19(-8.56%)
Mar 10, 2023	2.200	2.220	2.150	2.220	103,493	+0.02(+0.91%)
Mar 09, 2023	2.220	2.280	2.180	2.200	167,884	+0.00(+0.00%)
Mar 08, 2023	2.260	2.260	2.150	2.200	107,195	-0.03(-1.35%)
Mar 07, 2023	2.180	2.270	2.147	2.230	91,488	+0.08(+3.72%)
Mar 06, 2023	2.200	2.240	2.002	2.150	134,192	-0.04(-1.83%)
Mar 03, 2023	2.210	2.225	2.170	2.190	53,689	+0.02(+0.92%)
Mar 02, 2023	2.140	2.240	2.125	2.170	137,148	+0.02(+0.93%)
Mar 01, 2023	2.140	2.190	2.110	2.150	64,320	+0.03(+1.42%)
Feb 28, 2023	2.050	2.180	1.970	2.120	109,683	+0.12(+6.00%)
Feb 27, 2023	1.790	2.010	1.780	2.000	86,492	+0.21(+11.73%)
Feb 24, 2023	1.850	1.875	1.780	1.790	67,088	-0.07(-3.76%)
Feb 23, 2023	2.100	2.141	1.839	1.860	133,179	-0.14(-7.00%)
Feb 22, 2023	2.020	2.052	2.000	2.000	56,532	+0.00(+0.00%)
Feb 21, 2023	2.210	2.210	2.000	2.000	61,941	-0.23(-10.31%)
Feb 17, 2023	2.210	2.290	2.150	2.230	90,937	+0.03(+1.36%)
Feb 16, 2023	2.050	2.210	1.980	2.200	155,324	+0.14(+6.80%)
Feb 15, 2023	2.000	2.070	2.000	2.060	26,642	+0.03(+1.48%)
Feb 14, 2023	1.960	2.040	1.960	2.030	60,813	+0.04(+2.01%)
Feb 13, 2023	2.000	2.055	1.960	1.990	51,538	-0.01(-0.50%)
Feb 10, 2023	1.990	2.030	1.960	2.000	81,994	-0.01(-0.50%)
Feb 09, 2023	2.050	2.057	1.981	2.010	112,050	+0.01(+0.50%)
Feb 08, 2023	2.040	2.060	2.000	2.000	68,872	-0.04(-1.96%)
Feb 07, 2023	2.030	2.080	2.000	2.040	83,199	+0.02(+0.99%)
Feb 06, 2023	2.100	2.100	2.010	2.020	81,396	-0.07(-3.35%)
Feb 03, 2023	2.050	2.120	2.020	2.090	134,525	+0.03(+1.46%)
Feb 02, 2023	2.050	2.130	2.000	2.060	178,306	+0.06(+3.00%)
Feb 01, 2023	1.950	2.070	1.920	2.000	108,281	+0.04(+2.04%)
Jan 31, 2023	1.930	2.010	1.930	1.960	77,377	+0.03(+1.55%)
Jan 30, 2023	2.000	2.014	1.928	1.930	90,416	-0.06(-3.02%)
Jan 27, 2023	2.000	2.010	1.917	1.990	189,842	+0.02(+1.02%)
Jan 26, 2023	1.890	1.980	1.890	1.970	80,135	+0.09(+4.79%)
Jan 25, 2023	1.790	1.890	1.750	1.880	278,399	+0.06(+3.30%)
Jan 24, 2023	1.840	1.860	1.750	1.820	247,200	-0.02(-1.09%)
Jan 23, 2023	1.830	1.920	1.800	1.840	118,897	+0.02(+1.10%)
Jan 20, 2023	1.860	1.860	1.800	1.820	136,145	+0.01(+0.55%)
Jan 19, 2023	1.860	1.890	1.810	1.810	81,531	-0.07(-3.72%)
Jan 18, 2023	1.930	1.950	1.870	1.880	48,823	-0.02(-1.05%)
Jan 17, 2023	2.050	2.060	1.870	1.900	76,714	-0.16(-7.77%)
Jan 13, 2023	2.030	2.080	2.003	2.060	251,196	+0.02(+0.98%)
Jan 12, 2023	2.010	2.040	1.979	2.040	226,449	+0.02(+0.99%)
Jan 11, 2023	1.900	2.020	1.900	2.020	105,798	+0.10(+5.21%)
Jan 10, 2023	1.850	2.050	1.850	1.920	203,139	+0.05(+2.67%)
Jan 09, 2023	1.810	1.930	1.792	1.870	151,428	+0.09(+5.06%)
Jan 06, 2023	1.670	1.800	1.600	1.780	91,923	+0.11(+6.59%)
Jan 05, 2023	1.680	1.810	1.570	1.670	326,893	-0.02(-1.18%)
Jan 04, 2023	1.690	1.730	1.640	1.690	96,677	+0.00(+0.00%)
Jan 03, 2023	1.800	1.836	1.685	1.690	47,053	-0.11(-6.11%)
Dec 30, 2022	1.720	1.830	1.700	1.800	92,713	+0.07(+4.05%)
Dec 29, 2022	1.650	1.750	1.605	1.730	114,716	+0.10(+6.13%)
Dec 28, 2022	1.660	1.730	1.610	1.630	198,815	-0.03(-1.81%)
Dec 27, 2022	1.830	1.850	1.550	1.660	122,039	-0.19(-10.27%)
Dec 23, 2022	1.800	1.950	1.790	1.850	161,728	+0.05(+2.78%)
Dec 22, 2022	1.860	1.930	1.770	1.800	269,457	-0.08(-4.26%)
Dec 21, 2022	1.760	1.950	1.730	1.880	231,323	+0.14(+8.05%)
Dec 20, 2022	1.570	1.750	1.510	1.740	368,886	+0.16(+10.13%)
Dec 19, 2022	1.580	1.620	1.500	1.580	324,883	+0.03(+1.94%)
Dec 16, 2022	1.550	1.590	1.510	1.550	328,705	-0.02(-1.27%)
Dec 15, 2022	1.590	1.620	1.550	1.570	114,723	-0.05(-3.09%)
Dec 14, 2022	1.630	1.680	1.600	1.620	119,100	-0.01(-0.61%)
Dec 13, 2022	1.640	1.735	1.590	1.630	229,865	-0.02(-1.21%)
Dec 12, 2022	1.690	1.690	1.610	1.650	158,548	-0.04(-2.37%)
Dec 09, 2022	1.710	1.730	1.650	1.690	87,689	-0.02(-1.17%)
Dec 08, 2022	1.700	1.795	1.650	1.710	91,882	+0.01(+0.59%)
Dec 07, 2022	1.720	1.770	1.690	1.700	104,098	-0.01(-0.58%)
Dec 06, 2022	1.750	1.786	1.690	1.710	163,967	-0.05(-2.84%)
Dec 05, 2022	1.770	1.840	1.720	1.760	273,261	-0.02(-1.12%)
Dec 02, 2022	1.820	1.830	1.770	1.780	101,770	-0.04(-2.20%)
Dec 01, 2022	1.830	1.850	1.770	1.820	91,645	+0.01(+0.55%)
Nov 30, 2022	1.740	1.830	1.710	1.810	105,751	+0.07(+4.02%)
Nov 29, 2022	1.740	1.800	1.720	1.740	72,890	-0.02(-1.14%)
Nov 28, 2022	1.760	1.840	1.710	1.760	166,245	-0.02(-1.12%)
Nov 25, 2022	1.790	1.870	1.750	1.780	53,879	+0.00(+0.00%)
Nov 23, 2022	1.760	1.800	1.720	1.780	108,252	-0.01(-0.56%)
Nov 22, 2022	1.790	1.834	1.730	1.790	135,423	+0.01(+0.56%)
Nov 21, 2022	1.900	1.900	1.750	1.780	138,127	-0.13(-6.81%)
Nov 18, 2022	2.000	2.000	1.860	1.910	120,714	-0.02(-1.04%)
Nov 17, 2022	1.880	1.930	1.820	1.930	169,851	+0.05(+2.66%)
Nov 16, 2022	1.970	2.010	1.840	1.880	274,404	-0.13(-6.47%)
Nov 15, 2022	2.010	2.090	1.980	2.010	113,935	+0.03(+1.52%)
Nov 14, 2022	2.040	2.100	1.960	1.980	244,093	-0.10(-4.81%)
Nov 11, 2022	2.130	2.220	2.020	2.080	191,034	-0.07(-3.26%)
Nov 10, 2022	2.110	2.240	2.090	2.150	194,220	+0.12(+5.91%)
Nov 09, 2022	2.110	2.130	2.000	2.030	116,092	-0.08(-3.79%)
Nov 08, 2022	2.130	2.190	2.080	2.110	99,583	+0.00(+0.00%)
Nov 07, 2022	2.100	2.170	2.090	2.110	128,249	+0.03(+1.44%)
Nov 04, 2022	2.140	2.150	2.010	2.080	140,092	-0.02(-0.95%)
Nov 03, 2022	2.220	2.220	2.095	2.100	76,610	-0.09(-4.11%)
Nov 02, 2022	2.390	2.443	2.175	2.190	125,931	-0.19(-7.98%)
Nov 01, 2022	2.420	2.461	2.243	2.380	153,322	-0.09(-3.64%)
Oct 31, 2022	2.370	2.560	2.330	2.470	178,279	+0.08(+3.35%)
Oct 28, 2022	2.280	2.430	2.235	2.390	125,237	+0.14(+6.22%)
Oct 27, 2022	2.260	2.350	2.180	2.250	98,981	+0.02(+0.90%)
Oct 26, 2022	2.190	2.300	2.180	2.230	105,725	+0.06(+2.76%)
Oct 25, 2022	2.040	2.240	2.040	2.170	216,475	+0.15(+7.43%)
Oct 24, 2022	1.960	2.040	1.900	2.020	182,068	+0.07(+3.59%)
Oct 21, 2022	2.010	2.020	1.880	1.950	215,545	+0.00(+0.00%)
Oct 20, 2022	2.000	2.125	1.930	1.950	120,646	-0.02(-1.02%)
Oct 19, 2022	2.090	2.140	1.940	1.970	97,745	-0.15(-7.08%)
Oct 18, 2022	2.130	2.180	2.061	2.120	60,888	+0.04(+1.92%)
Oct 17, 2022	2.120	2.120	1.981	2.080	124,415	+0.04(+1.96%)
Oct 14, 2022	2.050	2.130	2.010	2.040	72,372	+0.00(+0.00%)
Oct 13, 2022	1.970	2.050	1.950	2.040	178,439	+0.01(+0.49%)
Oct 12, 2022	1.910	2.050	1.890	2.030	104,487	+0.12(+6.28%)
Oct 11, 2022	2.000	2.000	1.910	1.910	155,258	-0.11(-5.45%)
Oct 10, 2022	2.030	2.060	1.980	2.020	78,333	+0.01(+0.50%)
Oct 07, 2022	2.060	2.120	2.000	2.010	88,524	-0.05(-2.43%)
Oct 06, 2022	2.130	2.193	2.040	2.060	145,022	-0.11(-5.07%)
Oct 05, 2022	2.260	2.265	2.070	2.170	89,941	-0.17(-7.26%)
Oct 04, 2022	2.180	2.400	2.180	2.340	260,241	+0.19(+8.84%)
Oct 03, 2022	2.180	2.180	2.090	2.150	75,225	+0.03(+1.42%)
Sep 30, 2022	2.180	2.270	2.110	2.120	146,023	-0.02(-0.93%)
Sep 29, 2022	2.110	2.210	2.060	2.140	91,743	+0.01(+0.47%)
Sep 28, 2022	2.100	2.200	2.010	2.130	173,018	+0.10(+4.93%)
Sep 27, 2022	1.990	2.100	1.970	2.030	191,966	+0.07(+3.57%)
Sep 26, 2022	2.040	2.100	1.960	1.960	140,608	-0.04(-2.00%)
Sep 23, 2022	2.040	2.110	1.860	2.000	437,013	-0.07(-3.38%)
Sep 22, 2022	2.120	2.120	2.030	2.070	162,200	-0.09(-4.17%)
Sep 21, 2022	2.180	2.275	2.135	2.160	88,403	-0.01(-0.46%)
Sep 20, 2022	2.190	2.270	2.080	2.170	132,425	+0.07(+3.33%)
Sep 19, 2022	2.100	2.110	2.040	2.100	63,597	+0.00(+0.00%)
Sep 16, 2022	2.180	2.210	1.980	2.100	326,344	-0.11(-4.98%)
Sep 15, 2022	2.130	2.310	2.125	2.210	211,689	+0.09(+4.25%)
Sep 14, 2022	2.130	2.150	2.100	2.120	232,812	-0.02(-0.93%)
Sep 13, 2022	2.290	2.340	2.115	2.140	165,901	-0.23(-9.70%)
Sep 12, 2022	2.260	2.390	2.260	2.370	138,811	+0.10(+4.41%)
Sep 09, 2022	2.180	2.370	2.180	2.270	192,225	+0.09(+4.13%)
Sep 08, 2022	2.170	2.200	2.100	2.180	65,691	-0.02(-0.91%)
Sep 07, 2022	2.130	2.230	2.130	2.200	169,770	+0.04(+1.85%)
Sep 06, 2022	2.110	2.185	2.100	2.160	170,784	+0.03(+1.41%)
Sep 02, 2022	2.180	2.200	2.120	2.130	82,255	-0.04(-1.84%)
Sep 01, 2022	2.190	2.200	2.080	2.170	179,489	-0.04(-1.81%)
Aug 31, 2022	2.200	2.260	2.180	2.210	119,828	+0.02(+0.91%)
Aug 30, 2022	2.170	2.220	2.140	2.190	181,356	+0.01(+0.46%)
Aug 29, 2022	2.230	2.280	2.150	2.180	142,394	-0.07(-3.11%)
Aug 26, 2022	2.390	2.400	2.240	2.250	206,018	-0.14(-5.86%)
Aug 25, 2022	2.370	2.445	2.340	2.390	135,036	+0.06(+2.58%)
Aug 24, 2022	2.240	2.480	2.235	2.330	338,822	+0.11(+4.95%)
Aug 23, 2022	2.210	2.250	2.080	2.220	263,947	+0.11(+5.21%)
Aug 22, 2022	2.160	2.190	2.100	2.110	222,212	-0.10(-4.52%)
Aug 19, 2022	2.620	2.630	2.070	2.210	1,375,336	-0.46(-17.23%)
Aug 18, 2022	2.700	2.700	2.620	2.670	178,815	-0.03(-1.11%)
Aug 17, 2022	2.740	2.740	2.630	2.700	196,944	-0.04(-1.46%)
Aug 16, 2022	2.820	2.820	2.670	2.740	209,084	-0.08(-2.84%)
Aug 15, 2022	2.880	2.956	2.730	2.820	275,235	-0.07(-2.42%)
Aug 12, 2022	2.990	3.045	2.840	2.890	224,955	-0.05(-1.70%)
Aug 11, 2022	2.820	3.290	2.820	2.940	512,091	+0.10(+3.52%)
Aug 10, 2022	2.880	2.895	2.770	2.840	292,792	+0.00(+0.00%)
Aug 09, 2022	3.110	3.130	2.820	2.840	282,937	-0.07(-2.41%)
Aug 08, 2022	2.960	3.040	2.880	2.910	192,469	-0.03(-1.02%)
Aug 05, 2022	2.780	3.010	2.720	2.940	221,425	+0.12(+4.26%)
Aug 04, 2022	2.900	2.920	2.750	2.820	128,612	-0.01(-0.35%)
Aug 03, 2022	2.880	3.120	2.815	2.830	221,956	+0.01(+0.35%)
Aug 02, 2022	2.980	3.230	2.760	2.820	489,542	-0.04(-1.40%)
Aug 01, 2022	2.910	2.940	2.821	2.860	138,541	-0.05(-1.72%)
Jul 29, 2022	2.810	2.950	2.770	2.910	128,570	+0.08(+2.83%)
Jul 28, 2022	2.820	2.880	2.740	2.830	114,862	+0.02(+0.71%)
Jul 27, 2022	2.740	2.840	2.680	2.810	107,711	+0.12(+4.46%)
Jul 26, 2022	2.640	2.764	2.580	2.690	104,270	+0.05(+1.89%)
Jul 25, 2022	2.650	2.700	2.580	2.640	105,643	+0.00(+0.00%)
Jul 22, 2022	2.950	2.950	2.630	2.640	194,773	-0.28(-9.59%)
Jul 21, 2022	2.870	2.965	2.850	2.920	181,706	+0.06(+2.10%)
Jul 20, 2022	2.770	2.920	2.740	2.860	138,566	+0.09(+3.25%)
Jul 19, 2022	2.660	2.790	2.610	2.770	176,019	+0.16(+6.13%)
Jul 18, 2022	2.770	2.829	2.580	2.610	229,150	-0.12(-4.40%)
Jul 15, 2022	2.810	2.810	2.610	2.730	248,301	+0.00(+0.00%)
Jul 14, 2022	2.850	2.869	2.670	2.730	177,542	-0.14(-4.88%)
Jul 13, 2022	2.780	2.940	2.700	2.870	151,420	+0.05(+1.77%)
Jul 12, 2022	2.960	2.960	2.760	2.820	194,263	-0.14(-4.73%)
Jul 11, 2022	3.060	3.210	2.920	2.960	744,423	-0.17(-5.43%)
Jul 08, 2022	3.020	3.190	3.020	3.130	157,341	+0.09(+2.96%)
Jul 07, 2022	2.890	3.050	2.870	3.040	180,178	+0.18(+6.29%)
Jul 06, 2022	2.810	2.930	2.792	2.860	102,515	+0.04(+1.42%)
Jul 05, 2022	2.610	2.850	2.560	2.820	256,368	+0.15(+5.62%)
Jul 01, 2022	2.680	2.740	2.595	2.670	132,730	-0.02(-0.74%)
Jun 30, 2022	2.670	2.690	2.530	2.690	230,119	+0.05(+1.89%)
Jun 29, 2022	2.720	2.720	2.550	2.640	323,457	-0.03(-1.31%)
Jun 28, 2022	2.750	2.850	2.670	2.675	165,353	-0.10(-3.43%)
Jun 27, 2022	3.130	3.130	2.700	2.770	430,529	-0.23(-7.67%)
Jun 24, 2022	3.080	3.210	2.990	3.000	5,451,567	-0.13(-4.15%)
Jun 23, 2022	2.890	3.170	2.791	3.130	451,080	+0.24(+8.30%)
Jun 22, 2022	3.000	3.150	2.860	2.890	933,000	-0.11(-3.67%)
Jun 21, 2022	2.980	3.070	2.890	3.000	415,385	+0.07(+2.39%)
Jun 17, 2022	2.680	3.000	2.670	2.930	473,191	+0.28(+10.57%)
Jun 16, 2022	2.650	2.750	2.550	2.650	468,454	-0.05(-1.85%)
Jun 15, 2022	2.770	2.830	2.680	2.700	654,942	+0.02(+0.75%)
Jun 14, 2022	2.700	2.785	2.650	2.680	210,605	-0.02(-0.74%)
Jun 13, 2022	3.030	3.090	2.700	2.700	457,986	-0.37(-12.05%)
Jun 10, 2022	3.200	3.240	3.050	3.070	251,385	-0.17(-5.25%)
Jun 09, 2022	3.470	3.470	3.220	3.240	334,987	-0.28(-7.95%)
Jun 08, 2022	3.490	3.620	3.470	3.520	124,563	+0.02(+0.57%)
Jun 07, 2022	3.600	3.633	3.260	3.500	412,158	-0.12(-3.31%)
Jun 06, 2022	3.900	3.980	3.610	3.620	351,548	-0.19(-4.99%)
Jun 03, 2022	3.710	3.840	3.600	3.810	256,386	+0.03(+0.79%)
Jun 02, 2022	3.680	3.830	3.680	3.780	215,413	+0.06(+1.61%)
Jun 01, 2022	3.720	3.904	3.680	3.720	414,688	+0.06(+1.64%)
May 31, 2022	3.560	3.830	3.480	3.660	543,854	+0.12(+3.39%)
May 27, 2022	3.290	3.590	3.280	3.540	489,166	+0.24(+7.27%)
May 26, 2022	3.470	3.520	3.280	3.300	280,434	-0.15(-4.35%)
May 25, 2022	3.620	3.690	3.410	3.450	256,868	-0.17(-4.70%)
May 24, 2022	3.900	3.910	3.610	3.620	250,833	-0.31(-7.89%)
May 23, 2022	3.860	3.980	3.770	3.930	89,503	+0.08(+2.08%)
May 20, 2022	3.900	4.010	3.710	3.850	125,562	+0.00(+0.00%)
May 19, 2022	3.820	3.970	3.810	3.850	182,585	-0.05(-1.28%)
May 18, 2022	3.900	3.990	3.805	3.900	168,693	-0.05(-1.27%)
May 17, 2022	3.890	4.010	3.835	3.950	153,884	+0.15(+3.95%)
May 16, 2022	3.680	3.880	3.680	3.800	179,430	+0.06(+1.60%)
May 13, 2022	3.550	3.900	3.530	3.740	315,793	+0.29(+8.41%)
May 12, 2022	3.280	3.500	3.130	3.450	375,998	+0.22(+6.81%)
May 11, 2022	3.340	3.450	3.200	3.230	386,070	-0.08(-2.42%)
May 10, 2022	3.580	3.710	3.300	3.310	470,329	-0.25(-7.02%)
May 09, 2022	4.100	4.190	3.530	3.560	434,510	-0.65(-15.44%)
May 06, 2022	4.320	4.579	3.980	4.210	231,737	-0.13(-3.00%)
May 05, 2022	4.700	4.710	4.315	4.340	199,036	-0.38(-8.05%)
May 04, 2022	4.710	4.760	4.410	4.720	293,157	-0.03(-0.63%)
May 03, 2022	4.800	5.065	4.690	4.750	427,586	-0.09(-1.86%)