Alps Active REIT ETF (NQ: REIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.06	24.06	24.00	24.04	14,025	+0.03(+0.13%)
Apr 29, 2021	24.13	24.13	23.95	24.01	4,086	+0.14(+0.57%)
Apr 28, 2021	23.89	23.89	23.87	23.87	1,615	+0.00(+0.02%)
Apr 27, 2021	23.87	23.90	23.83	23.87	3,987	+0.04(+0.19%)
Apr 26, 2021	23.83	23.95	23.83	23.83	4,746	+0.14(+0.57%)
Apr 23, 2021	23.84	23.84	23.64	23.69	7,352	+0.04(+0.15%)
Apr 22, 2021	24.13	24.13	23.61	23.66	3,584	-0.13(-0.56%)
Apr 21, 2021	23.82	23.82	23.79	23.79	1,757	+0.16(+0.67%)
Apr 20, 2021	23.58	23.63	23.58	23.63	1,403	+0.22(+0.94%)
Apr 19, 2021	23.66	23.66	23.27	23.41	3,211	+0.03(+0.12%)
Apr 16, 2021	23.53	23.53	23.36	23.38	4,976	+0.04(+0.17%)
Apr 15, 2021	23.07	23.34	23.07	23.34	937	+0.44(+1.91%)
Apr 14, 2021	23.13	23.13	22.91	22.91	2,911	-0.15(-0.66%)
Apr 13, 2021	22.97	23.06	22.87	23.06	1,928	+0.14(+0.62%)
Apr 12, 2021	23.05	23.05	22.68	22.92	3,522	-0.80(-3.39%)
Apr 09, 2021	23.00	23.72	22.80	23.72	3,167	+0.87(+3.79%)
Apr 08, 2021	22.83	22.90	22.83	22.85	2,857	+0.01(+0.04%)
Apr 07, 2021	22.95	22.95	22.79	22.84	5,242	-0.02(-0.08%)
Apr 06, 2021	22.77	22.86	22.73	22.86	4,947	+0.18(+0.78%)
Apr 05, 2021	23.32	23.32	22.69	22.69	4,690	+0.06(+0.27%)
Apr 01, 2021	22.54	22.62	22.54	22.62	2,827	+0.09(+0.40%)
Mar 31, 2021	22.45	22.58	22.43	22.53	3,913	-0.01(-0.06%)
Mar 30, 2021	22.16	22.59	22.16	22.55	3,902	+0.12(+0.54%)
Mar 29, 2021	22.31	22.54	22.26	22.43	6,105	+0.27(+1.24%)
Mar 26, 2021		22.15	22.15	22.15	471	+0.00(+0.00%)
Mar 25, 2021	22.10	22.15	21.70	22.15	3,422	+0.02(+0.11%)
Mar 24, 2021	22.13	22.26	22.12	22.13	2,591	+0.17(+0.77%)
Mar 23, 2021	21.80	22.19	21.80	21.96	5,118	-0.08(-0.36%)
Mar 22, 2021	21.97	22.04	21.95	22.04	2,425	-0.06(-0.28%)
Mar 19, 2021	22.96	22.96	22.10	22.10	6,108	-0.31(-1.38%)
Mar 18, 2021	22.39	22.54	22.32	22.41	14,626	-0.06(-0.28%)
Mar 17, 2021	22.55	22.56	22.28	22.47	3,658	-0.09(-0.40%)
Mar 16, 2021	22.80	22.80	22.44	22.56	4,808	-0.06(-0.25%)
Mar 15, 2021	22.88	22.88	22.24	22.62	11,813	+0.30(+1.34%)
Mar 12, 2021	22.04	22.32	22.01	22.32	2,158	+0.39(+1.77%)
Mar 11, 2021	21.92	22.08	21.89	21.93	3,255	+0.14(+0.63%)
Mar 10, 2021	22.08	22.08	21.58	21.80	10,345	+0.22(+1.03%)
Mar 09, 2021	21.67	21.71	21.57	21.57	48,807	-0.02(-0.10%)
Mar 08, 2021	21.30	21.67	21.30	21.59	54,707	+0.47(+2.21%)
Mar 05, 2021	21.09	21.13	20.71	21.13	48,731	+0.18(+0.86%)
Mar 04, 2021	21.25	21.25	20.84	20.95	50,266	-0.26(-1.25%)
Mar 03, 2021	21.21	21.28	21.19	21.21	52,158	-0.11(-0.50%)
Mar 02, 2021	21.36	21.37	21.13	21.32	51,485	-0.14(-0.64%)
Mar 01, 2021	21.79	21.79	21.46	21.46	108,215	-0.12(-0.56%)