Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.701 8.819 8.691 8.814 7,309,043 +0.07(+0.76%)
Apr 27, 2023 8.606 8.786 8.493 8.748 8,321,601 +0.15(+1.76%)
Apr 26, 2023 8.691 8.748 8.578 8.597 6,269,358 -0.08(-0.87%)
Apr 25, 2023 8.786 8.843 8.654 8.673 7,743,767 -0.14(-1.61%)
Apr 24, 2023 8.994 9.003 8.663 8.814 15,644,811 -0.30(-3.32%)
Apr 21, 2023 9.164 9.211 9.088 9.117 4,963,484 -0.04(-0.46%)
Apr 20, 2023 9.230 9.239 9.131 9.159 5,052,946 -0.13(-1.37%)
Apr 19, 2023 9.268 9.386 9.211 9.287 6,400,011 -0.05(-0.51%)
Apr 18, 2023 9.381 9.390 9.230 9.334 5,855,445 -0.03(-0.30%)
Apr 17, 2023 9.324 9.414 9.239 9.362 6,990,633 +0.04(+0.41%)
Apr 14, 2023 9.353 9.400 9.268 9.324 5,808,950 -0.05(-0.50%)
Apr 13, 2023 9.306 9.438 9.287 9.372 5,803,461 +0.09(+1.02%)
Apr 12, 2023 9.428 9.457 9.254 9.277 6,790,622 -0.09(-0.91%)
Apr 11, 2023 9.334 9.476 9.324 9.362 7,022,847 +0.06(+0.61%)
Apr 10, 2023 9.400 9.418 9.211 9.306 10,780,479 -0.07(-0.71%)
Apr 06, 2023 9.353 9.395 9.277 9.372 9,771,731 +0.11(+1.22%)
Apr 05, 2023 8.994 9.277 8.980 9.258 17,799,716 +0.26(+2.83%)
Apr 04, 2023 9.154 9.173 8.847 9.003 13,288,096 -0.08(-0.83%)
Apr 03, 2023 9.154 9.183 8.961 9.079 19,329,790 -0.01(-0.10%)
Mar 31, 2023 9.060 9.173 9.027 9.088 14,023,588 +0.06(+0.63%)
Mar 30, 2023 9.088 9.136 8.965 9.032 6,403,997 +0.03(+0.31%)
Mar 29, 2023 9.088 9.107 8.956 9.003 6,443,957 +0.00(+0.00%)
Mar 28, 2023 8.909 9.003 8.871 9.003 5,882,084 +0.06(+0.63%)
Mar 27, 2023 8.899 9.055 8.814 8.947 7,296,211 +0.13(+1.50%)
Mar 24, 2023 8.654 8.843 8.578 8.814 7,425,186 +0.12(+1.41%)
Mar 23, 2023 8.880 8.965 8.597 8.691 11,102,085 -0.19(-2.13%)
Mar 22, 2023 9.098 9.121 8.852 8.880 8,825,360 -0.24(-2.59%)
Mar 21, 2023 9.041 9.258 9.041 9.117 10,095,499 +0.20(+2.22%)
Mar 20, 2023 8.975 9.036 8.824 8.918 12,056,885 +0.01(+0.11%)
Mar 17, 2023 8.918 8.947 8.772 8.909 16,478,035 -0.07(-0.74%)
Mar 16, 2023 8.833 9.003 8.720 8.975 10,374,886 +0.00(+0.00%)
Mar 15, 2023 9.164 9.183 8.904 8.975 11,976,894 -0.33(-3.55%)
Mar 14, 2023 9.447 9.466 9.239 9.306 9,191,568 +0.02(+0.20%)
Mar 13, 2023 9.362 9.471 9.216 9.287 13,057,217 -0.16(-1.70%)
Mar 10, 2023 9.504 9.674 9.362 9.447 9,298,104 -0.12(-1.28%)
Mar 09, 2023 9.957 9.957 9.523 9.570 9,881,637 -0.41(-4.07%)
Mar 08, 2023 9.986 10.05 9.901 9.976 7,436,734 -0.05(-0.47%)
Mar 07, 2023 10.15 10.17 9.942 10.02 14,967,995 -0.12(-1.20%)
Mar 06, 2023 10.40 10.41 10.03 10.14 18,150,934 -0.25(-2.43%)
Mar 03, 2023 10.44 10.49 10.37 10.40 10,549,707 +0.00(+0.00%)
Mar 02, 2023 10.55 10.55 10.33 10.40 7,894,826 -0.17(-1.59%)
Mar 01, 2023 10.65 10.67 10.51 10.57 8,158,860 -0.08(-0.79%)
Feb 28, 2023 10.55 10.80 10.43 10.65 11,798,854 +0.19(+1.79%)
Feb 27, 2023 10.63 11.02 10.31 10.46 14,339,666 -0.29(-2.69%)
Feb 24, 2023 10.80 10.80 10.62 10.75 12,038,991 -0.03(-0.26%)
Feb 23, 2023 10.73 10.91 10.71 10.78 7,902,552 +0.05(+0.44%)
Feb 22, 2023 10.73 10.89 10.64 10.73 7,019,424 -0.01(-0.09%)
Feb 21, 2023 10.85 10.88 10.64 10.74 8,294,271 -0.18(-1.63%)
Feb 17, 2023 10.77 11.00 10.56 10.92 7,684,089 +0.04(+0.34%)
Feb 16, 2023 10.95 10.97 10.82 10.88 15,666,759 -0.19(-1.69%)
Feb 15, 2023 10.95 11.11 10.87 11.07 10,711,725 +0.04(+0.34%)
Feb 14, 2023 11.23 11.25 11.01 11.03 7,428,706 -0.16(-1.42%)
Feb 13, 2023 11.02 11.27 11.01 11.19 6,606,770 +0.13(+1.18%)
Feb 10, 2023 10.95 11.10 10.90 11.06 6,717,209 +0.11(+1.02%)
Feb 09, 2023 11.19 11.21 10.92 10.95 8,333,749 -0.19(-1.68%)
Feb 08, 2023 11.25 11.30 11.12 11.14 5,253,445 -0.18(-1.57%)
Feb 07, 2023 11.30 11.43 11.18 11.31 6,910,995 +0.06(+0.50%)
Feb 06, 2023 11.26 11.31 11.04 11.26 10,752,285 -0.12(-1.07%)
Feb 03, 2023 11.39 11.45 11.30 11.38 7,553,023 -0.01(-0.08%)
Feb 02, 2023 11.43 11.44 11.23 11.39 14,686,528 -0.07(-0.57%)
Feb 01, 2023 11.27 11.58 11.25 11.45 10,205,598 +0.09(+0.82%)
Jan 31, 2023 11.15 11.39 11.13 11.36 14,639,902 +0.21(+1.84%)
Jan 30, 2023 11.05 11.22 11.00 11.15 8,763,249 +0.05(+0.42%)
Jan 27, 2023 11.12 11.29 11.04 11.11 10,559,722 +0.23(+2.15%)
Jan 26, 2023 10.80 10.89 10.71 10.87 5,805,594 +0.00(+0.00%)
Jan 25, 2023 10.82 10.90 10.65 10.87 7,648,800 +0.04(+0.35%)
Jan 24, 2023 10.99 11.01 10.82 10.84 5,906,291 -0.21(-1.86%)
Jan 23, 2023 10.86 11.07 10.82 11.04 7,756,206 +0.21(+1.90%)
Jan 20, 2023 10.74 10.86 10.59 10.84 8,433,564 +0.07(+0.69%)
Jan 19, 2023 10.65 10.90 10.52 10.76 10,663,210 +0.05(+0.44%)
Jan 18, 2023 11.04 11.07 10.63 10.71 11,378,014 -0.36(-3.21%)
Jan 17, 2023 10.74 11.08 10.74 11.07 10,157,822 +0.29(+2.69%)
Jan 13, 2023 10.82 10.85 10.68 10.78 15,139,442 -0.11(-1.03%)
Jan 12, 2023 10.99 11.05 10.83 10.89 12,864,719 -0.10(-0.93%)
Jan 11, 2023 11.06 11.09 10.61 11.00 14,244,615 -0.07(-0.59%)
Jan 10, 2023 11.21 11.24 10.99 11.06 8,426,868 -0.16(-1.42%)
Jan 09, 2023 11.32 11.39 11.19 11.22 13,792,542 -0.08(-0.74%)
Jan 06, 2023 11.14 11.31 11.02 11.30 8,435,086 +0.24(+2.20%)
Jan 05, 2023 10.90 11.10 10.74 11.06 9,864,668 +0.08(+0.77%)
Jan 04, 2023 10.74 11.00 10.68 10.98 11,365,914 +0.35(+3.25%)
Jan 03, 2023 10.45 10.71 10.45 10.63 10,863,335 +0.23(+2.25%)
Dec 30, 2022 10.36 10.44 10.24 10.40 7,052,292 +0.00(+0.00%)
Dec 29, 2022 10.15 10.48 10.15 10.40 6,856,019 +0.20(+1.92%)
Dec 28, 2022 10.31 10.40 10.14 10.20 5,814,073 -0.11(-1.09%)
Dec 27, 2022 10.30 10.35 10.22 10.31 4,813,963 +0.03(+0.27%)
Dec 23, 2022 10.01 10.30 10.00 10.29 7,122,786 +0.24(+2.42%)
Dec 22, 2022 10.09 10.10 9.860 10.04 6,181,955 -0.09(-0.92%)
Dec 21, 2022 10.14 10.25 10.10 10.14 5,936,528 +0.10(+1.02%)
Dec 20, 2022 10.26 10.29 10.02 10.03 7,818,503 -0.16(-1.56%)
Dec 19, 2022 10.23 10.41 10.15 10.19 9,960,338 -0.05(-0.46%)
Dec 16, 2022 10.35 10.37 10.17 10.24 26,893,730 -0.17(-1.62%)
Dec 15, 2022 10.52 10.59 10.39 10.41 6,936,985 -0.17(-1.59%)
Dec 14, 2022 10.55 10.67 10.47 10.57 8,137,586 -0.02(-0.18%)
Dec 13, 2022 10.60 10.70 10.53 10.59 12,960,666 +0.19(+1.80%)
Dec 12, 2022 10.05 10.43 10.01 10.41 7,913,494 +0.34(+3.34%)
Dec 09, 2022 10.24 10.32 10.06 10.07 6,243,713 -0.17(-1.64%)
Dec 08, 2022 10.18 10.28 10.11 10.24 7,223,546 +0.06(+0.55%)
Dec 07, 2022 10.21 10.27 10.13 10.18 6,076,872 -0.03(-0.27%)
Dec 06, 2022 10.18 10.28 10.06 10.21 6,686,329 +0.01(+0.09%)
Dec 05, 2022 10.41 10.41 10.14 10.20 5,461,215 -0.23(-2.24%)
Dec 02, 2022 10.44 10.49 10.37 10.43 4,434,025 -0.07(-0.62%)
Dec 01, 2022 10.31 10.52 10.24 10.50 9,958,254 +0.20(+1.90%)
Nov 30, 2022 10.39 10.41 10.03 10.30 21,061,500 -0.14(-1.34%)
Nov 29, 2022 10.38 10.46 10.28 10.44 7,988,722 +0.11(+1.08%)
Nov 28, 2022 10.39 10.43 10.25 10.33 20,480,988 -0.07(-0.72%)
Nov 25, 2022 10.29 10.41 10.18 10.41 5,365,310 +0.11(+1.09%)
Nov 23, 2022 10.26 10.35 10.17 10.29 5,362,717 -0.05(-0.45%)
Nov 22, 2022 10.22 10.37 10.22 10.34 8,909,225 +0.09(+0.91%)
Nov 21, 2022 10.17 10.28 10.03 10.25 7,880,854 +0.08(+0.82%)
Nov 18, 2022 10.17 10.20 10.04 10.16 7,989,106 +0.04(+0.37%)
Nov 17, 2022 10.07 10.17 10.02 10.13 6,953,754 -0.11(-1.08%)
Nov 16, 2022 10.41 10.49 10.15 10.24 26,721,168 -0.22(-2.12%)
Nov 15, 2022 10.77 10.94 10.41 10.46 7,137,851 -0.22(-2.08%)
Nov 14, 2022 10.53 10.81 10.45 10.68 14,063,821 +0.11(+1.05%)
Nov 11, 2022 10.51 10.65 10.34 10.57 9,220,981 +0.09(+0.88%)
Nov 10, 2022 10.30 10.56 10.21 10.48 10,550,334 +0.47(+4.71%)
Nov 09, 2022 10.20 10.20 9.998 10.01 8,957,953 -0.25(-2.43%)
Nov 08, 2022 10.17 10.44 9.934 10.26 16,027,103 +0.12(+1.18%)
Nov 07, 2022 9.555 10.56 9.481 10.14 32,354,562 +1.16(+12.98%)
Nov 04, 2022 9.010 9.130 8.802 8.973 12,456,273 +0.04(+0.41%)
Nov 03, 2022 9.185 9.194 8.917 8.936 8,693,166 -0.37(-3.97%)
Nov 02, 2022 9.425 9.287 9.305 7,994,281 -0.17(-1.76%)
Nov 01, 2022 9.416 9.527 9.301 9.472 8,277,647 +0.11(+1.18%)
Oct 31, 2022 9.259 9.388 9.222 9.361 10,641,010 +0.06(+0.60%)
Oct 28, 2022 9.176 9.416 9.148 9.305 7,910,319 +0.18(+2.03%)
Oct 27, 2022 9.222 9.301 9.111 9.120 6,575,473 -0.09(-1.00%)
Oct 26, 2022 9.093 9.241 9.065 9.213 7,997,090 +0.18(+1.94%)
Oct 25, 2022 8.760 9.056 8.751 9.037 13,137,426 +0.23(+2.62%)
Oct 24, 2022 8.723 8.843 8.649 8.806 6,105,601 +0.14(+1.60%)
Oct 21, 2022 8.575 8.723 8.441 8.668 6,440,141 +0.04(+0.43%)
Oct 20, 2022 8.677 8.779 8.594 8.631 4,761,547 -0.04(-0.43%)
Oct 19, 2022 8.825 8.834 8.529 8.668 7,128,171 -0.21(-2.39%)
Oct 18, 2022 8.963 9.046 8.848 8.880 7,437,306 +0.00(+0.00%)
Oct 17, 2022 8.917 8.973 8.797 8.880 6,576,331 +0.06(+0.63%)
Oct 14, 2022 8.973 8.982 8.783 8.825 8,117,230 -0.09(-1.04%)
Oct 13, 2022 8.603 9.070 8.538 8.917 13,620,780 +0.24(+2.77%)
Oct 12, 2022 8.686 8.945 8.552 8.677 11,106,708 +0.00(+0.00%)
Oct 11, 2022 8.076 8.871 8.067 8.677 27,089,096 +0.59(+7.31%)
Oct 10, 2022 8.150 8.196 8.053 8.085 11,282,377 +0.01(+0.11%)
Oct 07, 2022 8.224 8.224 8.012 8.076 8,717,726 -0.18(-2.24%)
Oct 06, 2022 8.418 8.455 8.206 8.261 7,599,980 -0.22(-2.61%)
Oct 05, 2022 8.335 8.538 8.298 8.483 6,646,269 -0.03(-0.33%)
Oct 04, 2022 8.122 8.511 8.122 8.511 9,519,010 +0.45(+5.62%)
Oct 03, 2022 7.956 8.118 7.817 8.058 13,917,425 +0.18(+2.35%)
Sep 30, 2022 7.965 8.136 7.854 7.873 8,871,205 -0.07(-0.93%)
Sep 29, 2022 7.965 8.021 7.804 7.947 8,812,515 -0.12(-1.49%)
Sep 28, 2022 7.910 8.085 7.850 8.067 12,339,808 +0.23(+2.95%)
Sep 27, 2022 7.947 8.090 7.781 7.836 11,467,803 -0.05(-0.59%)
Sep 26, 2022 7.919 8.002 7.836 7.882 16,365,169 -0.15(-1.84%)
Sep 23, 2022 8.187 8.196 7.790 8.030 13,451,842 -0.23(-2.80%)
Sep 22, 2022 8.326 8.367 8.146 8.261 9,682,445 -0.09(-1.11%)
Sep 21, 2022 8.492 8.737 8.344 8.353 12,228,044 +0.00(+0.00%)
Sep 20, 2022 8.529 8.529 8.344 8.353 8,885,742 -0.23(-2.69%)
Sep 19, 2022 8.520 8.626 8.478 8.584 9,117,432 -0.01(-0.11%)
Sep 16, 2022 8.825 8.825 8.520 8.594 21,160,854 -0.23(-2.62%)
Sep 15, 2022 8.705 8.973 8.705 8.825 10,242,374 +0.11(+1.27%)
Sep 14, 2022 8.797 8.889 8.640 8.714 9,666,990 -0.06(-0.63%)
Sep 13, 2022 9.148 9.167 8.765 8.769 9,607,648 -0.57(-6.13%)
Sep 12, 2022 9.185 9.425 9.185 9.342 8,441,533 +0.21(+2.33%)
Sep 09, 2022 9.019 9.176 8.982 9.130 7,269,845 +0.18(+2.07%)
Sep 08, 2022 8.926 9.005 8.834 8.945 11,532,745 -0.04(-0.41%)
Sep 07, 2022 8.640 9.056 8.640 8.982 16,482,406 +0.29(+3.29%)
Sep 06, 2022 8.769 8.769 8.612 8.695 10,966,304 -0.04(-0.42%)
Sep 02, 2022 8.954 8.954 8.705 8.732 10,990,480 -0.11(-1.25%)
Sep 01, 2022 8.815 8.871 8.612 8.843 10,970,436 +0.02(+0.21%)
Aug 31, 2022 8.973 9.083 8.806 8.825 19,600,816 -0.14(-1.55%)
Aug 30, 2022 9.120 9.176 8.930 8.963 9,241,238 -0.16(-1.72%)
Aug 29, 2022 9.056 9.144 8.917 9.120 17,956,294 -0.01(-0.10%)
Aug 26, 2022 9.444 9.453 9.111 9.130 7,144,395 -0.27(-2.85%)
Aug 25, 2022 9.388 9.435 9.296 9.398 7,136,767 +0.01(+0.10%)
Aug 24, 2022 9.379 9.453 9.227 9.388 5,481,810 +0.01(+0.10%)
Aug 23, 2022 9.435 9.545 9.342 9.379 9,323,274 -0.07(-0.78%)
Aug 22, 2022 9.590 9.599 9.417 9.453 6,477,200 -0.20(-2.08%)
Aug 19, 2022 9.608 9.718 9.590 9.654 6,249,926 -0.02(-0.19%)
Aug 18, 2022 9.818 9.818 9.590 9.672 5,540,438 -0.15(-1.49%)
Aug 17, 2022 10.04 10.04 9.627 9.818 21,870,794 -0.26(-2.63%)
Aug 16, 2022 10.17 10.19 10.01 10.08 7,214,946 -0.06(-0.63%)
Aug 15, 2022 10.05 10.25 9.997 10.15 10,565,905 -0.02(-0.18%)
Aug 12, 2022 10.07 10.18 10.01 10.17 10,198,614 +0.16(+1.55%)
Aug 11, 2022 9.782 10.14 9.782 10.01 12,779,166 +0.17(+1.76%)
Aug 10, 2022 9.608 10.01 9.572 9.837 15,225,448 +0.28(+2.96%)
Aug 09, 2022 9.161 9.590 9.015 9.554 15,880,569 +0.34(+3.67%)
Aug 08, 2022 9.298 9.700 9.152 9.216 46,532,900 +0.33(+3.70%)
Aug 05, 2022 8.741 8.914 8.640 8.887 17,526,476 +0.10(+1.14%)
Aug 04, 2022 8.887 8.974 8.777 8.786 10,814,750 -0.12(-1.33%)
Aug 03, 2022 8.887 8.923 8.823 8.905 9,758,623 +0.04(+0.41%)
Aug 02, 2022 8.823 8.951 8.791 8.869 10,677,615 +0.05(+0.52%)
Aug 01, 2022 8.841 8.932 8.741 8.823 10,662,917 -0.03(-0.31%)
Jul 29, 2022 8.932 8.983 8.768 8.850 14,217,924 -0.08(-0.92%)
Jul 28, 2022 9.133 9.197 8.805 8.932 15,695,494 -0.26(-2.88%)
Jul 27, 2022 9.069 9.248 8.951 9.197 15,716,321 +0.14(+1.51%)
Jul 26, 2022 8.852 9.106 8.841 9.060 15,243,053 +0.16(+1.85%)
Jul 25, 2022 8.768 8.987 8.627 8.896 41,511,160 +0.17(+1.99%)
Jul 22, 2022 9.097 9.147 8.627 8.722 16,852,956 -0.30(-3.34%)
Jul 21, 2022 9.106 9.124 8.942 9.024 9,339,793 -0.08(-0.90%)
Jul 20, 2022 9.188 9.343 9.051 9.106 12,888,259 -0.09(-0.99%)
Jul 19, 2022 9.042 9.298 9.042 9.197 15,334,585 +0.22(+2.44%)
Jul 18, 2022 9.115 9.325 8.960 8.978 12,893,684 -0.02(-0.20%)
Jul 15, 2022 9.124 9.152 8.834 8.996 10,664,805 +0.00(+0.00%)
Jul 14, 2022 8.969 9.024 8.837 8.996 10,679,157 -0.12(-1.30%)
Jul 13, 2022 9.261 9.307 9.042 9.115 9,417,145 -0.22(-2.35%)
Jul 12, 2022 9.143 9.435 9.097 9.334 10,287,413 +0.16(+1.69%)
Jul 11, 2022 9.334 9.348 9.161 9.179 11,175,756 -0.27(-2.90%)
Jul 08, 2022 9.544 9.672 9.389 9.453 6,685,972 -0.06(-0.67%)
Jul 07, 2022 9.398 9.599 9.398 9.517 6,502,565 +0.11(+1.17%)
Jul 06, 2022 9.572 9.627 9.261 9.407 8,512,769 -0.18(-1.90%)
Jul 05, 2022 9.590 9.627 9.362 9.590 7,448,685 -0.19(-1.96%)
Jul 01, 2022 9.544 9.809 9.389 9.782 7,172,061 +0.22(+2.29%)
Jun 30, 2022 9.727 9.732 9.499 9.563 10,939,781 -0.31(-3.15%)
Jun 29, 2022 9.992 10.00 9.773 9.873 7,006,891 -0.08(-0.83%)
Jun 28, 2022 10.12 10.29 9.955 9.955 7,691,638 -0.16(-1.54%)
Jun 27, 2022 9.992 10.18 9.946 10.11 9,069,401 +0.10(+1.00%)
Jun 24, 2022 9.855 10.07 9.823 10.01 12,956,832 +0.21(+2.14%)
Jun 23, 2022 9.718 9.814 9.617 9.800 8,198,545 +0.09(+0.94%)
Jun 22, 2022 9.599 9.846 9.535 9.709 8,499,322 +0.03(+0.28%)
Jun 21, 2022 9.672 9.800 9.590 9.681 12,849,811 +0.13(+1.34%)
Jun 17, 2022 9.407 9.618 9.321 9.554 18,552,712 +0.16(+1.75%)
Jun 16, 2022 9.590 9.608 9.321 9.389 10,423,072 -0.38(-3.93%)
Jun 15, 2022 9.499 9.914 9.499 9.773 13,302,866 +0.35(+3.68%)
Jun 14, 2022 9.800 9.855 9.325 9.426 16,871,256 -0.41(-4.18%)
Jun 13, 2022 10.00 10.11 9.740 9.837 15,169,165 -0.39(-3.84%)
Jun 10, 2022 10.44 10.47 10.17 10.23 8,783,492 -0.38(-3.61%)
Jun 09, 2022 10.83 10.85 10.60 10.61 7,266,841 -0.22(-2.02%)
Jun 08, 2022 10.78 10.90 10.74 10.83 7,575,909 -0.03(-0.25%)
Jun 07, 2022 10.76 10.87 10.67 10.86 8,524,476 +0.11(+1.02%)
Jun 06, 2022 10.74 10.87 10.69 10.75 7,795,220 +0.05(+0.51%)
Jun 03, 2022 11.01 11.06 10.67 10.70 8,838,047 -0.37(-3.30%)
Jun 02, 2022 11.04 11.08 10.75 11.06 7,785,832 +0.04(+0.33%)
Jun 01, 2022 11.26 11.30 10.86 11.02 9,517,636 -0.18(-1.63%)
May 31, 2022 11.13 11.28 10.91 11.21 21,406,804 +0.02(+0.16%)
May 27, 2022 10.94 11.19 10.93 11.19 13,155,775 +0.22(+2.00%)
May 26, 2022 10.81 11.03 10.81 10.97 9,707,052 +0.16(+1.44%)
May 25, 2022 10.50 10.83 10.43 10.81 10,379,319 +0.28(+2.69%)
May 24, 2022 10.69 10.69 10.28 10.53 11,730,813 -0.09(-0.86%)
May 23, 2022 10.72 10.90 10.51 10.62 10,434,792 -0.05(-0.43%)
May 20, 2022 10.64 10.78 10.50 10.67 15,302,023 +0.10(+0.94%)
May 19, 2022 10.06 10.68 9.999 10.57 13,372,721 +0.38(+3.73%)
May 18, 2022 10.35 10.46 10.12 10.19 12,074,951 -0.18(-1.74%)
May 17, 2022 10.09 10.42 10.09 10.37 10,951,809 +0.30(+2.96%)
May 16, 2022 9.990 10.16 9.927 10.07 9,510,619 +0.05(+0.54%)
May 13, 2022 9.791 10.08 9.755 10.02 12,137,074 +0.21(+2.12%)
May 12, 2022 9.402 9.836 9.384 9.809 23,952,560 +0.42(+4.43%)
May 11, 2022 9.429 9.710 9.375 9.393 18,824,650 -0.06(-0.67%)
May 10, 2022 9.384 9.538 9.167 9.456 21,871,152 -0.02(-0.19%)
May 09, 2022 9.158 9.890 9.158 9.474 27,671,342 +0.48(+5.33%)
May 06, 2022 9.077 9.086 8.824 8.995 22,413,606 -0.09(-0.99%)
May 05, 2022 9.447 9.493 8.932 9.086 18,906,880 -0.42(-4.47%)
May 04, 2022 9.393 9.520 9.104 9.511 18,378,992 +0.11(+1.15%)
May 03, 2022 9.258 9.452 9.145 9.402 14,165,899 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.