Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.74	11.84	11.61	11.65	7,970,104	-0.05(-0.45%)
Apr 29, 2021	11.87	11.96	11.59	11.70	9,078,061	-0.09(-0.74%)
Apr 28, 2021	11.67	11.84	11.63	11.79	7,240,689	+0.16(+1.36%)
Apr 27, 2021	11.84	11.90	11.55	11.63	20,094,122	-0.24(-1.99%)
Apr 26, 2021	11.74	11.98	11.73	11.87	6,593,556	+0.17(+1.42%)
Apr 23, 2021	11.72	11.78	11.57	11.70	5,563,315	+0.00(+0.00%)
Apr 22, 2021	11.66	11.91	11.64	11.70	8,763,718	+0.05(+0.45%)
Apr 21, 2021	11.43	11.66	11.38	11.65	8,883,322	+0.17(+1.45%)
Apr 20, 2021	11.53	11.57	11.36	11.48	9,858,468	-0.12(-1.06%)
Apr 19, 2021	11.74	11.85	11.58	11.60	10,207,811	-0.13(-1.12%)
Apr 16, 2021	11.73	11.80	11.50	11.74	8,985,208	+0.11(+0.90%)
Apr 15, 2021	11.58	11.76	11.52	11.63	8,623,781	+0.06(+0.53%)
Apr 14, 2021	11.40	11.70	11.39	11.57	10,108,414	+0.21(+1.85%)
Apr 13, 2021	11.60	11.65	11.33	11.36	13,285,550	-0.25(-2.19%)
Apr 12, 2021	11.76	11.77	11.56	11.61	9,051,883	-0.12(-1.01%)
Apr 09, 2021	11.65	11.74	11.57	11.73	10,289,542	+0.09(+0.79%)
Apr 08, 2021	11.74	11.81	11.48	11.64	13,840,478	-0.09(-0.75%)
Apr 07, 2021	12.15	12.16	11.70	11.73	20,100,460	-0.39(-3.18%)
Apr 06, 2021	12.22	12.35	12.08	12.11	9,023,029	-0.19(-1.57%)
Apr 05, 2021	12.19	12.40	12.14	12.30	9,084,448	+0.13(+1.08%)
Apr 01, 2021	12.23	12.33	12.14	12.17	8,054,144	-0.06(-0.50%)
Mar 31, 2021	12.35	12.51	12.16	12.23	15,843,354	-0.16(-1.27%)
Mar 30, 2021	12.51	12.54	12.21	12.39	13,025,635	-0.15(-1.19%)
Mar 29, 2021	12.50	12.63	12.41	12.54	7,049,957	-0.04(-0.28%)
Mar 26, 2021	12.32	12.65	12.28	12.58	7,234,982	+0.30(+2.43%)
Mar 25, 2021	12.39	12.39	12.19	12.28	11,561,390	+0.01(+0.07%)
Mar 24, 2021	12.39	12.45	12.21	12.27	10,958,367	-0.14(-1.13%)
Mar 23, 2021	12.92	12.92	12.36	12.41	10,139,804	-0.54(-4.19%)
Mar 22, 2021	13.06	13.08	12.81	12.95	8,836,468	+0.01(+0.07%)
Mar 19, 2021	12.84	13.03	12.72	12.94	12,987,045	+0.17(+1.30%)
Mar 18, 2021	13.11	13.16	12.70	12.78	11,278,450	-0.43(-3.25%)
Mar 17, 2021	12.64	13.22	12.63	13.21	12,310,816	+0.48(+3.79%)
Mar 16, 2021	12.85	12.90	12.65	12.72	12,054,371	-0.12(-0.95%)
Mar 15, 2021	12.50	12.86	12.46	12.85	11,320,284	+0.27(+2.16%)
Mar 12, 2021	12.32	12.60	12.25	12.58	8,888,608	+0.23(+1.84%)
Mar 11, 2021	12.37	12.45	12.19	12.35	9,540,277	+0.04(+0.28%)
Mar 10, 2021	12.22	12.46	12.11	12.31	9,927,701	+0.13(+1.08%)
Mar 09, 2021	12.20	12.45	12.01	12.18	12,455,471	+0.07(+0.58%)
Mar 08, 2021	12.05	12.30	11.98	12.11	13,586,027	-0.07(-0.58%)
Mar 05, 2021	11.99	12.25	11.70	12.18	15,181,108	+0.28(+2.35%)
Mar 04, 2021	11.97	12.09	11.66	11.90	21,332,978	-0.25(-2.09%)
Mar 03, 2021	12.41	12.47	11.85	12.16	27,589,670	-0.36(-2.87%)
Mar 02, 2021	12.74	12.87	12.38	12.51	18,523,244	-0.38(-2.92%)
Mar 01, 2021	13.18	13.40	12.79	12.89	13,596,535	-0.11(-0.88%)
Feb 26, 2021	13.08	13.14	12.75	13.01	18,006,384	-0.18(-1.33%)
Feb 25, 2021	13.39	13.47	13.01	13.18	18,579,330	-0.22(-1.63%)
Feb 24, 2021	13.43	13.55	13.08	13.40	17,658,618	+0.07(+0.53%)
Feb 23, 2021	13.78	13.81	13.08	13.33	24,448,472	-0.25(-1.81%)
Feb 22, 2021	14.49	14.71	13.57	13.57	44,927,400	-2.37(-14.88%)
Feb 19, 2021	15.96	16.18	15.90	15.95	12,410,640	-0.05(-0.33%)
Feb 18, 2021	16.30	16.36	15.98	16.00	7,777,542	-0.22(-1.35%)
Feb 17, 2021	16.00	16.25	15.91	16.22	5,348,253	+0.17(+1.04%)
Feb 16, 2021	16.07	16.11	15.84	16.05	5,719,648	+0.08(+0.49%)
Feb 12, 2021	15.85	16.11	15.79	15.97	5,103,150	+0.00(+0.00%)
Feb 11, 2021	15.96	16.15	15.83	15.97	6,277,017	-0.13(-0.82%)
Feb 10, 2021	16.23	16.35	15.95	16.11	8,324,195	-0.07(-0.43%)
Feb 09, 2021	15.63	16.25	15.62	16.18	7,489,240	+0.41(+2.61%)
Feb 08, 2021	15.76	15.80	15.52	15.76	8,371,358	+0.09(+0.59%)
Feb 05, 2021	15.78	15.83	15.45	15.67	8,980,070	-0.09(-0.58%)
Feb 04, 2021	15.86	16.01	15.51	15.76	8,252,560	-0.08(-0.50%)
Feb 03, 2021	15.15	16.10	15.15	15.84	18,194,752	+0.62(+4.09%)
Feb 02, 2021	15.39	15.54	15.20	15.22	10,494,732	-0.05(-0.34%)
Feb 01, 2021	15.02	15.40	14.91	15.27	10,221,203	+0.39(+2.65%)
Jan 29, 2021	15.11	15.40	14.80	14.88	9,427,103	-0.18(-1.16%)
Jan 28, 2021	14.80	15.27	14.75	15.05	10,520,209	+0.29(+1.96%)
Jan 27, 2021	14.89	15.04	14.55	14.77	16,575,016	-0.20(-1.35%)
Jan 26, 2021	15.06	15.20	14.96	14.97	6,811,846	-0.12(-0.81%)
Jan 25, 2021	15.12	15.24	15.00	15.09	10,795,803	-0.18(-1.15%)
Jan 22, 2021	15.10	15.34	14.98	15.26	6,538,797	+0.11(+0.69%)
Jan 21, 2021	15.20	15.43	14.71	15.16	15,865,583	-0.33(-2.15%)
Jan 20, 2021	15.28	15.51	15.16	15.49	11,364,131	+0.22(+1.43%)
Jan 19, 2021	15.12	15.38	14.96	15.27	12,382,375	+0.34(+2.29%)
Jan 15, 2021	14.98	15.06	14.65	14.93	22,568,642	-0.23(-1.50%)
Jan 14, 2021	16.06	16.07	14.67	15.16	51,368,232	-0.95(-5.92%)
Jan 13, 2021	16.00	16.39	15.94	16.11	10,486,949	+0.14(+0.88%)
Jan 12, 2021	16.16	16.35	15.94	15.97	8,778,791	-0.20(-1.25%)
Jan 11, 2021	15.94	16.34	15.87	16.18	7,947,790	+0.15(+0.93%)
Jan 08, 2021	16.13	16.29	15.79	16.03	7,871,220	-0.19(-1.19%)
Jan 07, 2021	16.22	16.37	16.08	16.22	8,215,025	+0.03(+0.16%)
Jan 06, 2021	15.91	16.35	15.85	16.19	9,843,304	+0.34(+2.15%)
Jan 05, 2021	16.19	16.29	15.60	15.85	13,949,380	-0.39(-2.37%)
Jan 04, 2021	16.34	16.44	15.95	16.24	13,944,813	-0.18(-1.07%)
Dec 31, 2020		16.41	16.41	16.41	11,792,100	+0.53(+3.36%)
Dec 30, 2020	15.42	15.92	15.40	15.88	11,792,100	+0.33(+2.14%)
Dec 29, 2020	15.47	15.59	15.34	15.54	5,494,382	+0.01(+0.06%)
Dec 28, 2020	15.64	15.66	15.43	15.54	5,633,356	-0.03(-0.17%)
Dec 24, 2020	15.59	15.69	15.47	15.56	2,222,722	-0.10(-0.61%)
Dec 23, 2020	15.54	15.80	15.47	15.66	7,193,457	+0.12(+0.79%)
Dec 22, 2020	15.26	15.62	15.12	15.54	13,033,681	+0.31(+2.01%)
Dec 21, 2020	15.24	15.37	15.11	15.23	16,895,812	-0.32(-2.03%)
Dec 18, 2020	15.50	15.59	15.34	15.54	20,811,564	+0.03(+0.17%)
Dec 17, 2020	15.54	15.67	15.37	15.52	16,538,925	-0.12(-0.78%)
Dec 16, 2020	15.43	16.00	15.38	15.64	19,643,774	+0.11(+0.73%)
Dec 15, 2020	15.24	15.65	15.06	15.53	15,057,712	+0.35(+2.31%)
Dec 14, 2020	15.19	15.35	14.96	15.18	19,060,592	-0.01(-0.06%)
Dec 11, 2020	15.33	15.54	14.96	15.19	18,089,854	-0.31(-1.98%)
Dec 10, 2020	15.17	15.63	15.15	15.49	10,754,398	+0.15(+0.97%)
Dec 09, 2020	15.63	15.75	15.33	15.34	14,500,878	-0.28(-1.79%)
Dec 08, 2020	15.25	15.70	15.25	15.62	10,619,237	+0.24(+1.54%)
Dec 07, 2020	15.42	15.76	15.34	15.39	11,422,328	-0.03(-0.17%)
Dec 04, 2020	15.18	15.50	15.11	15.41	18,208,948	+0.20(+1.32%)
Dec 03, 2020	15.01	15.30	14.84	15.21	19,232,440	+0.21(+1.40%)
Dec 02, 2020	14.83	15.12	14.75	15.00	25,317,346	+0.11(+0.71%)
Dec 01, 2020	14.78	15.02	14.66	14.90	17,576,504	+0.17(+1.13%)
Nov 30, 2020	14.91	15.03	14.71	14.73	24,158,298	-0.20(-1.35%)
Nov 27, 2020	14.98	15.21	14.80	14.93	12,588,426	-0.02(-0.12%)
Nov 25, 2020	14.61	15.16	14.49	14.95	17,531,604	+0.15(+1.01%)
Nov 24, 2020	14.66	14.89	14.27	14.80	26,379,342	+0.11(+0.78%)
Nov 23, 2020	15.10	15.11	14.45	14.69	23,642,088	-0.32(-2.10%)
Nov 20, 2020	16.11	16.13	14.89	15.00	43,407,836	-0.86(-5.41%)
Nov 19, 2020	14.01	15.94	14.00	15.86	40,855,380	+1.68(+11.86%)
Nov 18, 2020	14.42	14.88	13.97	14.18	35,975,168	-0.13(-0.92%)