North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				10.01	0	-0.01(-0.10%)
Sep 29, 2022	10.02	10.03	10.02	10.02	145,573	-0.01(-0.10%)
Sep 28, 2022	10.02	10.03	10.02	10.03	38,709	+0.02(+0.20%)
Sep 27, 2022	10.01	10.01	10.01	10.01	6,934	+0.01(+0.10%)
Sep 26, 2022	10.01	10.01	10.00	10.00	272,339	-0.01(-0.05%)
Sep 23, 2022	10.01	10.01	10.01	10.01	45,615	-0.00(-0.05%)
Sep 22, 2022	10.01	10.01	10.00	10.01	147,754	+0.00(+0.05%)
Sep 21, 2022	10.01	10.01	10.00	10.01	1,321,400	-0.00(-0.05%)
Sep 20, 2022	10.00	10.01	10.00	10.01	11,186	+0.01(+0.10%)
Sep 19, 2022	10.01	10.01	10.00	10.00	3,531	+0.00(+0.00%)
Sep 15, 2022				10.00	96	-0.01(-0.08%)
Sep 14, 2022	10.50	10.50	10.01	10.01	2,800	-0.00(-0.02%)
Sep 13, 2022	10.01	10.01	10.01	10.01	25,000	+0.01(+0.10%)
Sep 12, 2022	10.01	10.01	10.00	10.00	947	-0.01(-0.10%)
Sep 09, 2022	10.01	10.01	10.01	10.01	532	+0.01(+0.10%)
Sep 02, 2022				10.00	52	-0.01(-0.10%)
Sep 01, 2022	10.00	10.01	10.00	10.01	112,622	+0.01(+0.10%)
Aug 31, 2022	10.50	10.50	9.990	10.00	282,147	+0.01(+0.10%)
Aug 30, 2022	9.980	10.00	9.980	9.990	251,645	+0.01(+0.10%)
Aug 29, 2022	9.980	9.980	9.975	9.980	6,071	+0.01(+0.10%)
Aug 26, 2022	9.970	9.970	9.970	9.970	572	+0.00(+0.00%)
Aug 25, 2022	9.970	9.970	9.970	9.970	3,456	+0.00(+0.00%)
Aug 24, 2022	9.970	9.975	9.970	9.970	8,174	+0.00(+0.00%)
Aug 23, 2022	9.975	9.975	9.970	9.970	4,570	+0.00(+0.00%)
Aug 19, 2022				9.970	106	+0.02(+0.20%)
Aug 18, 2022	9.980	9.980	9.950	9.950	574,255	-0.02(-0.20%)
Aug 16, 2022				9.970	0	+0.00(+0.00%)
Aug 15, 2022	9.970	9.970	9.970	9.970	1,000	+0.00(+0.00%)
Aug 12, 2022	9.970	9.970	9.970	9.970	1,026	+0.00(+0.00%)
Aug 11, 2022	9.990	9.990	9.960	9.970	48,085	+0.01(+0.10%)
Aug 10, 2022	9.965	9.970	9.960	9.960	2,154	-0.01(-0.10%)
Aug 09, 2022	9.970	9.970	9.970	9.970	3,000	+0.00(+0.00%)
Aug 08, 2022	9.970	9.970	9.970	9.970	2,906	+0.01(+0.10%)
Aug 05, 2022	9.960	9.960	9.960	9.960	5,751	-0.01(-0.10%)
Aug 03, 2022				9.970	0	+0.01(+0.10%)
Aug 02, 2022	9.960	9.960	9.960	9.960	4,823	+0.01(+0.10%)
Aug 01, 2022	9.955	9.955	9.950	9.950	6,131	-0.00(-0.05%)
Jul 28, 2022				9.955	0	+0.00(+0.00%)
Jul 27, 2022	9.955	9.960	9.955	9.955	3,101	+0.01(+0.05%)
Jul 26, 2022	9.950	9.954	9.950	9.950	15,288	+0.00(+0.00%)
Jul 22, 2022				9.950	0	+0.00(+0.05%)
Jul 19, 2022				9.945	2	+0.01(+0.05%)
Jul 18, 2022	9.970	9.970	9.940	9.940	188,524	+0.00(+0.00%)
Jul 15, 2022	9.990	9.990	9.940	9.940	37,015	+0.00(+0.00%)
Jul 14, 2022	9.940	9.950	9.940	9.940	12,434	+0.01(+0.10%)
Jul 13, 2022	9.930	9.940	9.930	9.930	715	+0.00(+0.00%)
Jul 11, 2022				9.930	101	+0.00(+0.00%)
Jul 08, 2022	9.920	9.930	9.920	9.930	5,417	+0.00(+0.00%)
Jul 07, 2022	9.930	9.930	9.930	9.930	3,380	+0.00(+0.00%)
Jul 06, 2022	9.920	9.930	9.920	9.930	118,861	+0.01(+0.10%)
Jul 05, 2022	9.920	9.920	9.920	9.920	10,941	+0.00(+0.00%)
Jul 01, 2022	9.910	9.930	9.910	9.920	10,404	+0.00(+0.00%)
Jun 30, 2022	10.21	10.21	9.910	9.920	18,820	+0.00(+0.00%)
Jun 28, 2022				9.920	73	+0.00(+0.00%)
Jun 27, 2022	9.910	9.920	9.910	9.920	10,071	+0.00(+0.01%)
Jun 24, 2022	10.95	10.95	9.915	9.919	4,448	+0.01(+0.09%)
Jun 23, 2022	9.910	9.920	9.910	9.910	57,664	-0.01(-0.10%)
Jun 22, 2022	9.905	9.920	9.905	9.920	25,416	+0.01(+0.10%)
Jun 17, 2022				9.910	4	+0.01(+0.10%)
Jun 16, 2022	9.900	9.900	9.900	9.900	1,753	+0.00(+0.00%)
Jun 14, 2022				9.900	109	+0.00(+0.00%)
Jun 13, 2022	9.910	9.910	9.900	9.900	17,822	-0.02(-0.20%)
Jun 10, 2022	9.920	9.920	9.920	9.920	1,263	-0.01(-0.10%)
Jun 08, 2022				9.930	2	+0.02(+0.20%)
Jun 06, 2022				9.910	1	+0.01(+0.10%)
Jun 03, 2022	9.900	9.900	9.900	9.900	5,201	+0.01(+0.10%)
Jun 01, 2022				9.890	50,000	+0.00(+0.00%)
May 31, 2022	9.890	9.890	9.880	9.890	18,527	-0.01(-0.10%)
May 27, 2022	9.890	9.900	9.890	9.900	50,506	+0.01(+0.10%)
May 26, 2022	9.890	9.895	9.890	9.890	689,401	+0.00(+0.00%)
May 25, 2022	9.890	9.890	9.890	9.890	5,128	+0.01(+0.10%)
May 24, 2022	9.880	9.885	9.880	9.880	3,392	+0.00(+0.00%)
May 23, 2022	9.870	9.880	9.870	9.880	8,154	+0.00(+0.00%)
May 20, 2022	9.875	9.880	9.875	9.880	1,643	+0.01(+0.10%)
May 19, 2022	9.870	9.890	9.870	9.870	119,747	+0.01(+0.10%)
May 18, 2022	9.860	9.860	9.860	9.860	1,043	+0.00(+0.00%)
May 17, 2022	9.860	9.860	9.860	9.860	243	+0.00(+0.00%)
May 16, 2022	9.890	9.890	9.860	9.860	155,284	-0.03(-0.30%)
May 13, 2022	9.900	9.900	9.890	9.890	53,920	+0.02(+0.20%)
May 12, 2022	9.880	9.880	9.870	9.870	18,607	-0.01(-0.10%)
May 11, 2022	9.890	9.900	9.880	9.880	14,054	+0.00(+0.00%)
May 10, 2022	9.880	9.880	9.880	9.880	27,146	-0.01(-0.10%)
May 09, 2022	9.890	9.890	9.890	9.890	21,972	+0.00(+0.00%)
May 06, 2022	9.890	9.890	9.890	9.890	20,021	-0.01(-0.10%)
May 04, 2022				9.900	119	+0.01(+0.10%)