Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Mountain Merger Corp Cl A (NQ: NMMC )

10.01 UNCHANGED
Last Price Updated: 3:44 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.890 9.900 9.890 9.900 11,822 +0.01(+0.10%)
Apr 26, 2022 9.890 509 -0.00(-0.05%)
Apr 25, 2022 9.900 9.900 9.890 9.895 8,129 +0.00(+0.05%)
Apr 22, 2022 9.900 9.920 9.890 9.890 5,089 -0.01(-0.10%)
Apr 21, 2022 9.900 9.900 9.900 9.900 813 +0.00(+0.00%)
Apr 18, 2022 9.900 17 +0.00(+0.00%)
Apr 14, 2022 9.900 9.900 9.900 9.900 144 +0.00(+0.00%)
Apr 13, 2022 9.900 9.900 9.900 9.900 585 +0.01(+0.05%)
Apr 08, 2022 9.895 0 +0.00(+0.00%)
Apr 06, 2022 9.895 0 +0.00(+0.05%)
Apr 05, 2022 9.890 9.890 9.890 9.890 7,922 -0.01(-0.10%)
Apr 04, 2022 9.895 9.900 9.895 9.900 299 +0.01(+0.10%)
Mar 31, 2022 9.890 101 -0.01(-0.10%)
Mar 29, 2022 9.900 11 +0.01(+0.10%)
Mar 28, 2022 9.890 9.890 9.890 9.890 72,738 +0.01(+0.10%)
Mar 24, 2022 9.880 7 +0.00(+0.00%)
Mar 22, 2022 9.880 775 +0.00(+0.00%)
Mar 21, 2022 9.880 9.880 9.870 9.880 4,038 +0.00(+0.00%)
Mar 16, 2022 9.880 0 +0.01(+0.10%)
Mar 14, 2022 9.870 32 -0.01(-0.10%)
Mar 11, 2022 9.870 9.885 9.870 9.880 2,870 +0.00(+0.00%)
Mar 09, 2022 9.880 33,261 +0.00(+0.00%)
Mar 08, 2022 9.860 9.880 9.860 9.880 3,840 +0.01(+0.05%)
Mar 07, 2022 9.880 9.885 9.875 9.875 54,423 +0.00(+0.00%)
Mar 04, 2022 9.860 9.890 9.860 9.875 12,143 +0.03(+0.25%)
Mar 03, 2022 9.850 9.850 9.850 9.850 5,311 +0.00(+0.00%)
Mar 02, 2022 9.850 9.850 9.850 9.850 2,981 +0.00(+0.00%)
Mar 01, 2022 9.870 9.870 9.850 9.850 12,518 +0.00(+0.00%)
Feb 28, 2022 9.850 9.850 9.850 9.850 29,715 +0.00(+0.00%)
Feb 25, 2022 9.850 9.850 9.850 9.850 100 -0.03(-0.30%)
Feb 18, 2022 9.880 10 +0.01(+0.10%)
Feb 16, 2022 9.870 31 +0.00(+0.00%)
Feb 14, 2022 9.870 54 +0.02(+0.20%)
Feb 11, 2022 9.850 9.851 9.850 9.851 434 -0.02(-0.18%)
Feb 10, 2022 9.840 9.868 9.840 9.868 1,013 -0.02(-0.22%)
Feb 09, 2022 9.890 9.890 9.890 9.890 152 +0.03(+0.28%)
Feb 08, 2022 9.863 9.863 9.863 9.863 100 -0.03(-0.28%)
Feb 03, 2022 9.890 128 +0.00(+0.00%)
Feb 02, 2022 9.890 9.890 9.890 9.890 3,652 +0.02(+0.20%)
Feb 01, 2022 9.849 9.870 9.845 9.870 31,507 +0.03(+0.30%)
Jan 27, 2022 9.840 824 +0.00(+0.00%)
Jan 26, 2022 9.864 9.864 9.840 9.840 890 -0.00(-0.00%)
Jan 24, 2022 9.840 0 +0.00(+0.00%)
Jan 21, 2022 9.840 9.840 9.840 9.840 588 -0.06(-0.61%)
Jan 20, 2022 9.840 9.900 9.840 9.900 399 +0.05(+0.51%)
Jan 14, 2022 9.850 127 +0.00(+0.00%)
Jan 13, 2022 9.850 9.850 9.850 9.850 14,451 +0.00(+0.00%)
Jan 12, 2022 9.860 9.860 9.850 9.850 3,258 -0.01(-0.10%)
Jan 11, 2022 9.850 9.860 9.840 9.860 300 -0.01(-0.10%)
Jan 10, 2022 9.830 9.870 9.830 9.870 5,912 +0.04(+0.41%)
Jan 07, 2022 9.830 9.830 9.830 9.830 1,364 +0.00(+0.00%)
Jan 06, 2022 9.860 9.860 9.830 9.830 3,201 -0.08(-0.81%)
Jan 05, 2022 9.860 9.910 9.850 9.910 913,320 +0.05(+0.51%)
Jan 04, 2022 9.860 9.870 9.850 9.860 790,547 +0.00(+0.00%)
Jan 03, 2022 9.850 9.860 9.835 9.860 181,757 +0.00(+0.00%)
Dec 31, 2021 9.800 9.860 9.800 9.860 123,922 +0.06(+0.61%)
Dec 30, 2021 9.800 9.810 9.790 9.800 13,633 -0.02(-0.20%)
Dec 29, 2021 9.810 9.830 9.810 9.820 183,220 +0.02(+0.20%)
Dec 28, 2021 9.800 9.800 9.790 9.800 7,064 -0.03(-0.31%)
Dec 27, 2021 9.820 9.830 9.815 9.830 46,659 +0.01(+0.10%)
Dec 22, 2021 9.820 9.820 9.820 19 +0.02(+0.20%)
Dec 21, 2021 9.810 9.810 9.800 9.800 100,320 -0.03(-0.31%)
Dec 20, 2021 9.800 9.840 9.790 9.830 55,716 +0.02(+0.20%)
Dec 17, 2021 9.810 9.810 9.800 9.810 11,720 -0.00(-0.00%)
Dec 16, 2021 9.810 9.810 9.810 9.810 1,332 +0.00(+0.00%)
Dec 15, 2021 9.810 9.810 9.810 9.810 2,794 +0.00(+0.00%)
Dec 14, 2021 9.820 9.830 9.810 9.810 146,564 -0.03(-0.30%)
Dec 13, 2021 9.840 9.870 9.800 9.840 811,114 +0.00(+0.05%)
Dec 10, 2021 9.840 9.880 9.810 9.835 3,347,015 +0.03(+0.25%)
Dec 09, 2021 9.820 9.830 9.770 9.810 175,818 -0.07(-0.71%)
Dec 08, 2021 9.830 9.880 9.820 9.880 22,772 +0.08(+0.82%)
Dec 07, 2021 9.800 9.800 9.800 9.800 503 -0.03(-0.31%)
Dec 06, 2021 9.840 9.850 9.830 9.830 2,591 -0.02(-0.20%)
Dec 02, 2021 9.850 9.850 9.850 2 -0.02(-0.20%)
Dec 01, 2021 9.870 9.870 9.870 9.870 1,080 +0.04(+0.41%)
Nov 30, 2021 9.840 9.920 9.830 9.830 15,357 -0.02(-0.20%)
Nov 29, 2021 9.840 9.870 9.840 9.850 48,741 -0.02(-0.20%)
Nov 26, 2021 9.840 9.870 9.840 9.870 2,604 +0.06(+0.61%)
Nov 24, 2021 9.810 9.810 9.810 9.810 739 -0.02(-0.20%)
Nov 22, 2021 9.830 9.830 9.830 92,878 +0.02(+0.20%)
Nov 19, 2021 9.810 9.810 9.810 9.810 300 -0.02(-0.20%)
Nov 18, 2021 9.840 9.830 9.830 9.830 4,106 +0.00(+0.00%)
Nov 17, 2021 9.820 9.830 9.820 9.830 153,445 -0.01(-0.10%)
Nov 16, 2021 9.840 9.840 9.840 9.840 340 +0.03(+0.31%)
Nov 15, 2021 9.810 9.820 9.810 9.810 1,864 +0.00(+0.00%)
Nov 11, 2021 9.810 9.810 9.810 0 -0.03(-0.30%)
Nov 09, 2021 9.840 9.840 9.840 9.840 635 +0.04(+0.41%)
Nov 03, 2021 9.800 9.800 9.800 21 -0.01(-0.10%)
Oct 28, 2021 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 27, 2021 9.809 9.810 9.809 9.810 1,300 +0.01(+0.10%)
Oct 26, 2021 9.800 9.800 9.800 9.800 816 -0.02(-0.20%)
Oct 25, 2021 9.790 9.820 9.770 9.820 4,717 +0.02(+0.15%)
Oct 22, 2021 9.807 9.807 9.805 9.805 400 +0.00(+0.05%)
Oct 21, 2021 9.800 9.800 9.800 9.800 25,010 -0.03(-0.31%)
Oct 20, 2021 9.780 9.830 9.780 9.830 2,562 +0.05(+0.51%)
Oct 15, 2021 9.780 9.780 9.780 0 -0.01(-0.10%)
Oct 14, 2021 9.790 9.790 9.790 9.790 3,146 -0.01(-0.05%)
Oct 13, 2021 9.780 9.795 9.780 9.795 206,856 +0.03(+0.26%)
Oct 12, 2021 9.800 9.800 9.770 9.770 500 +0.00(+0.00%)
Oct 08, 2021 9.770 9.770 9.770 14 -0.03(-0.31%)
Oct 06, 2021 9.800 9.800 9.800 0 +0.02(+0.20%)
Oct 01, 2021 9.780 9.780 9.780 0 -0.01(-0.10%)
Sep 29, 2021 9.790 9.790 9.790 2 +0.02(+0.20%)
Sep 27, 2021 9.770 9.770 9.770 1 +0.00(+0.00%)
Sep 21, 2021 9.770 9.770 9.770 0 +0.01(+0.10%)
Sep 20, 2021 9.780 9.780 9.760 9.760 688 -0.02(-0.20%)
Sep 16, 2021 9.780 9.780 9.780 6 +0.01(+0.10%)
Sep 13, 2021 9.770 9.770 9.770 1 +0.04(+0.41%)
Sep 09, 2021 9.730 9.730 9.730 0 +0.01(+0.10%)
Sep 07, 2021 9.720 9.720 9.720 0 +0.01(+0.10%)
Sep 03, 2021 9.710 9.710 9.710 9.710 299 -0.01(-0.10%)
Aug 26, 2021 9.720 9.720 9.720 0 +0.01(+0.10%)
Aug 24, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Aug 23, 2021 9.700 9.710 9.690 9.710 4,738 +0.03(+0.31%)
Aug 20, 2021 9.690 9.690 9.680 9.680 1,500 -0.07(-0.72%)
Aug 18, 2021 9.750 9.750 9.750 76 +0.03(+0.31%)
Aug 17, 2021 9.720 9.720 9.720 9.720 869 +0.01(+0.10%)
Aug 16, 2021 9.710 9.710 9.710 9.710 1,885 -0.04(-0.41%)
Aug 13, 2021 9.750 9.750 9.700 9.750 2,482 +0.00(+0.00%)
Aug 12, 2021 9.710 9.750 9.710 9.750 1,585 +0.03(+0.31%)
Aug 09, 2021 9.720 9.720 9.720 0 -0.04(-0.41%)
Aug 06, 2021 9.720 9.760 9.710 9.760 707 +0.00(+0.00%)
Aug 05, 2021 9.760 9.760 9.760 9.760 119 +0.01(+0.10%)
Aug 03, 2021 9.750 9.750 9.750 50 +0.04(+0.41%)
Aug 02, 2021 9.750 9.750 9.690 9.710 29,117 -0.06(-0.61%)
Jul 29, 2021 9.770 9.770 9.770 0 +0.01(+0.15%)
Jul 28, 2021 9.755 9.755 9.755 9.755 510 -0.00(-0.05%)
Jul 27, 2021 9.770 9.770 9.730 9.760 2,273 +0.01(+0.10%)
Jul 23, 2021 9.750 9.750 9.750 36 +0.02(+0.21%)
Jul 22, 2021 9.810 9.810 9.730 9.730 1,335 +0.00(+0.00%)
Jul 20, 2021 9.730 9.730 9.730 0 +0.01(+0.10%)
Jul 15, 2021 9.720 9.720 9.720 5 -0.03(-0.31%)
Jul 12, 2021 9.750 9.750 9.750 3 +0.00(+0.00%)
Jul 09, 2021 9.750 9.750 9.740 9.750 1,724 +0.03(+0.31%)
Jul 08, 2021 9.740 9.740 9.710 9.720 907 +0.00(+0.00%)
Jul 07, 2021 9.750 9.750 9.720 9.720 2,298 -0.03(-0.31%)
Jul 06, 2021 9.710 9.750 9.710 9.750 2,101 +0.00(+0.00%)
Jul 02, 2021 9.750 9.750 9.710 9.750 6,859 +0.00(+0.00%)
Jul 01, 2021 9.740 9.750 9.740 9.750 1,711 +0.02(+0.21%)
Jun 30, 2021 9.720 9.730 9.720 9.730 1,295 +0.01(+0.10%)
Jun 29, 2021 9.770 9.780 9.700 9.720 27,316 -0.03(-0.31%)
Jun 28, 2021 9.760 9.760 9.715 9.750 2,825 +0.01(+0.10%)
Jun 25, 2021 9.820 9.820 9.730 9.740 5,148 -0.04(-0.41%)
Jun 24, 2021 9.820 9.870 9.780 9.780 1,502 +0.01(+0.15%)
Jun 23, 2021 9.820 9.820 9.765 9.765 3,427 +0.03(+0.26%)
Jun 22, 2021 9.770 9.770 9.740 9.740 1,304 -0.03(-0.31%)
Jun 21, 2021 9.745 9.770 9.745 9.770 263 +0.03(+0.31%)
Jun 18, 2021 9.770 9.770 9.710 9.740 2,100 -0.03(-0.31%)
Jun 17, 2021 9.740 9.770 9.740 9.770 201 +0.04(+0.36%)
Jun 16, 2021 9.840 9.850 9.735 9.735 1,305 -0.02(-0.15%)
Jun 15, 2021 9.841 9.841 9.720 9.750 14,376 -0.09(-0.91%)
Jun 14, 2021 9.740 9.840 9.730 9.840 1,177 +0.08(+0.82%)
Jun 10, 2021 9.760 9.760 9.760 4 +0.00(+0.00%)
Jun 09, 2021 9.750 9.760 9.749 9.760 16,991 +0.01(+0.10%)
Jun 08, 2021 9.760 9.760 9.740 9.750 2,305 +0.02(+0.15%)
Jun 07, 2021 9.750 9.750 9.710 9.735 5,025 -0.01(-0.10%)
Jun 04, 2021 9.750 9.750 9.745 9.745 1,181 -0.03(-0.26%)
Jun 03, 2021 9.760 9.780 9.760 9.770 3,971 +0.00(+0.00%)
Jun 02, 2021 9.770 9.770 9.690 9.770 3,035 -0.01(-0.10%)
Jun 01, 2021 9.780 9.780 9.770 9.780 3,973 +0.00(+0.00%)
May 28, 2021 9.790 9.790 9.770 9.780 3,219 -0.01(-0.10%)
May 27, 2021 9.840 9.840 9.790 9.790 2,805 -0.06(-0.61%)
May 26, 2021 9.850 9.850 9.810 9.850 9,056 +0.00(+0.00%)
May 25, 2021 9.890 9.890 9.850 9.850 12,723 -0.04(-0.40%)
May 24, 2021 9.880 9.890 9.850 9.890 3,000 +0.01(+0.10%)
May 21, 2021 9.840 9.880 9.840 9.880 1,459 +0.03(+0.30%)
May 20, 2021 9.840 9.870 9.840 9.850 1,423 -0.02(-0.20%)
May 19, 2021 9.860 9.870 9.860 9.870 3,544 +0.05(+0.51%)
May 18, 2021 9.790 9.820 9.729 9.820 10,763 +0.02(+0.20%)
May 17, 2021 9.850 9.850 9.800 9.800 4,439 +0.00(+0.01%)
May 14, 2021 9.800 9.800 9.800 9.800 558 +0.00(+0.04%)
May 13, 2021 9.790 9.820 9.760 9.796 2,101 +0.01(+0.06%)
May 11, 2021 9.790 9.790 9.790 125 -0.06(-0.61%)
May 10, 2021 9.800 9.850 9.760 9.850 7,879 +0.06(+0.61%)
May 07, 2021 9.800 9.800 9.790 9.790 1,512 +0.00(+0.00%)
May 06, 2021 9.820 9.820 9.790 9.790 282 -0.07(-0.71%)
May 04, 2021 9.860 9.860 9.860 8 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.