Stable Road Acquisition Corp WT (NQ: SRACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2021		2.340	2.340	2.340	0	+0.32(+15.84%)
Aug 11, 2021	1.740	2.070	1.740	2.020	126,116	+0.07(+3.59%)
Aug 10, 2021	1.720	2.030	1.700	1.950	115,495	+0.24(+14.04%)
Aug 09, 2021	1.600	1.800	1.550	1.710	339,806	+0.16(+10.32%)
Aug 06, 2021	1.640	1.670	1.500	1.550	213,276	-0.05(-3.13%)
Aug 05, 2021	1.550	1.670	1.550	1.600	149,505	+0.11(+7.38%)
Aug 04, 2021	1.659	1.659	1.610	1.490	78,485	-0.19(-11.31%)
Aug 03, 2021	1.710	1.820	1.620	1.680	49,098	-0.04(-2.33%)
Aug 02, 2021	1.960	1.960	1.520	1.720	65,214	-0.03(-1.71%)
Jul 30, 2021	1.900	1.950	1.750	1.750	66,918	-0.13(-6.91%)
Jul 29, 2021	1.990	1.990	1.760	1.880	145,847	-0.07(-3.59%)
Jul 28, 2021	1.900	1.950	1.800	1.950	49,919	+0.14(+7.73%)
Jul 27, 2021	1.950	1.950	1.810	1.810	38,496	-0.14(-7.18%)
Jul 26, 2021	2.060	2.060	1.950	1.950	65,470	-0.14(-6.69%)
Jul 23, 2021	2.090	2.190	2.090	2.090	6,460	+0.01(+0.69%)
Jul 22, 2021	2.100	2.150	2.076	2.076	4,490	-0.02(-1.16%)
Jul 21, 2021	1.920	2.140	1.920	2.100	12,999	+0.03(+1.45%)
Jul 20, 2021	2.160	2.200	2.030	2.070	13,101	-0.13(-6.10%)
Jul 19, 2021	1.960	2.250	1.960	2.204	49,955	+0.14(+7.01%)
Jul 16, 2021	2.140	2.200	1.950	2.060	25,788	-0.07(-3.29%)
Jul 15, 2021	2.200	2.260	2.011	2.130	187,173	-0.23(-9.75%)
Jul 14, 2021	1.750	2.600	1.750	2.360	741,630	-0.92(-27.94%)
Jul 13, 2021	3.460	3.461	3.250	3.275	388,217	-0.23(-6.69%)
Jul 12, 2021	3.620	3.880	3.510	3.510	11,151	-0.08(-2.23%)
Jul 09, 2021	3.740	3.740	3.540	3.590	20,740	-0.16(-4.27%)
Jul 08, 2021	3.580	3.960	3.550	3.750	19,103	-0.38(-9.20%)
Jul 07, 2021	4.010	4.130	3.450	4.130	36,607	+0.13(+3.24%)
Jul 06, 2021	4.060	4.370	3.820	4.000	39,475	-0.15(-3.61%)
Jul 02, 2021	4.140	4.745	3.950	4.150	41,427	+0.11(+2.73%)
Jul 01, 2021	4.250	4.250	3.810	4.040	23,419	-0.16(-3.81%)
Jun 30, 2021	4.460	4.490	3.800	4.200	84,360	+0.04(+0.96%)
Jun 29, 2021	3.500	4.300	3.410	4.160	46,638	+0.50(+13.66%)
Jun 28, 2021	3.590	3.770	3.300	3.660	18,312	+0.07(+1.81%)
Jun 25, 2021	2.760	3.670	2.760	3.595	53,944	+0.79(+28.39%)
Jun 24, 2021	2.750	2.910	2.700	2.800	29,912	+0.05(+1.82%)
Jun 23, 2021	2.615	2.825	2.580	2.750	71,616	+0.15(+5.97%)
Jun 22, 2021	2.600	2.640	2.410	2.595	18,428	-0.00(-0.19%)
Jun 21, 2021	2.650	2.650	2.500	2.600	30,807	+0.01(+0.39%)
Jun 18, 2021	2.760	2.900	2.590	2.590	33,953	-0.18(-6.50%)
Jun 17, 2021	2.900	2.990	2.750	2.770	12,921	-0.08(-2.81%)
Jun 16, 2021	2.750	2.960	2.750	2.850	4,388	+0.10(+3.64%)
Jun 15, 2021	3.080	3.080	2.750	2.750	12,782	-0.26(-8.64%)
Jun 14, 2021	3.200	3.290	2.860	3.010	22,953	-0.22(-6.81%)
Jun 11, 2021	3.430	3.595	3.060	3.230	26,177	-0.25(-7.32%)
Jun 10, 2021	3.140	3.720	2.940	3.485	64,005	+0.57(+19.76%)
Jun 09, 2021	2.900	2.970	2.750	2.910	60,000	+0.31(+11.92%)
Jun 08, 2021	2.290	2.640	2.150	2.600	86,723	+0.30(+13.04%)
Jun 07, 2021	2.140	2.340	2.050	2.300	20,547	+0.14(+6.49%)
Jun 04, 2021	2.260	2.281	2.000	2.160	20,497	-0.04(-1.82%)
Jun 03, 2021	2.250	2.250	2.100	2.200	22,305	-0.04(-1.79%)
Jun 02, 2021	2.250	2.250	2.170	2.240	11,398	+0.09(+4.19%)
Jun 01, 2021	2.000	2.183	1.930	2.150	25,393	+0.15(+7.50%)
May 28, 2021	2.100	2.150	1.920	2.000	25,995	-0.10(-4.76%)
May 27, 2021	2.150	2.210	2.100	2.100	36,855	+0.02(+0.96%)
May 26, 2021	2.150	2.350	2.010	2.080	34,168	-0.07(-3.26%)
May 25, 2021	2.330	2.390	2.130	2.150	17,494	-0.21(-8.90%)
May 24, 2021	3.000	3.000	2.330	2.360	52,073	-0.52(-18.06%)
May 21, 2021	3.000	3.000	2.750	2.880	16,832	+0.01(+0.35%)
May 20, 2021	2.550	2.870	2.490	2.870	23,243	+0.51(+21.61%)
May 19, 2021	2.450	2.590	2.280	2.360	75,678	-0.09(-3.67%)
May 18, 2021	2.470	2.470	2.200	2.450	73,989	+0.13(+5.60%)
May 17, 2021	2.130	2.320	2.130	2.320	18,184	+0.14(+6.42%)
May 14, 2021	2.100	2.301	1.990	2.180	58,087	+0.17(+8.46%)
May 13, 2021	2.000	2.230	1.909	2.010	160,871	+0.07(+3.61%)
May 12, 2021	1.810	2.100	1.810	1.940	152,857	-0.11(-5.37%)
May 11, 2021	2.010	2.160	1.800	2.050	217,515	-0.24(-10.48%)
May 10, 2021	2.330	2.340	2.100	2.290	103,593	-0.14(-5.76%)
May 07, 2021	2.240	2.560	2.190	2.430	56,098	+0.01(+0.41%)
May 06, 2021	2.510	2.600	2.090	2.420	129,376	-0.19(-7.35%)
May 05, 2021	2.890	2.890	2.590	2.612	45,825	-0.06(-2.18%)
May 04, 2021	3.230	3.230	2.590	2.670	67,424	-0.64(-19.34%)